Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0500:00:0011,5011,6211,0611,0674.300
2000-10-0600:00:0011,3111,5010,3110,3851.300
2000-10-0900:00:0010,5010,7510,0010,1298.300
2000-10-1000:00:0010,0810,259,449,44121.400
2000-10-1100:00:009,4410,009,199,7524.600
2000-10-1200:00:009,869,888,389,75124.800
2000-10-1300:00:009,7010,129,009,5034.100
2000-10-1600:00:009,6210,259,2710,25145.800
2000-10-1700:00:0010,2510,6210,1210,5099.800
2000-10-1800:00:009,8910,009,129,5025.300
2000-10-1900:00:009,889,989,509,5012.700
2000-10-2000:00:009,6210,129,5010,0085.900
2000-10-2300:00:0010,2310,2510,0010,1246.000
2000-10-2400:00:0010,3810,6910,0010,5032.200
2000-10-2500:00:0010,6711,8810,0011,6268.100
2000-10-2600:00:0011,7512,5011,3812,3899.500
2000-10-2700:00:0013,1713,8813,0013,69160.000
2000-10-3000:00:0013,7715,0613,7714,75346.900
2000-10-3100:00:0015,0015,0013,1213,6243.600
2000-11-0100:00:0013,8914,3812,5012,7521.800
2000-11-0200:00:0013,2313,2311,5012,5022.600
2000-11-0300:00:0012,6913,8112,6213,6226.100
2000-11-0600:00:0013,1213,7512,8813,0093.100
2000-11-0700:00:0013,4413,4412,8813,0028.800
2000-11-0800:00:0012,5213,0012,1212,6215.900
2000-11-0900:00:0012,1414,0012,1414,0012.800
2000-11-1000:00:0013,7514,0011,5013,8845.100
2000-11-1300:00:0014,0014,0012,8113,2535.700
2000-11-1400:00:0013,5013,8813,1213,4422.800
2000-11-1500:00:0013,8613,8613,1213,2529.200
2000-11-1600:00:0013,6714,0013,0613,6277.400
2000-11-1700:00:0013,8814,0013,2513,5069.100
2000-11-2000:00:0013,1413,6212,6212,8111.900
2000-11-2100:00:0012,6213,2511,0013,2539.700
2000-11-2200:00:0012,5612,5610,3111,3861.000
2000-11-2400:00:0011,6212,0010,2510,2534.300
2000-11-2700:00:0011,0011,9410,7511,94136.100
2000-11-2800:00:0012,0012,0010,7510,7526.000
2000-11-2900:00:0010,6211,0010,3810,5060.300
2000-11-3000:00:0010,5012,3810,4411,7573.300
2000-12-0100:00:0011,7511,8811,5011,7534.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters