Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2900:00:005,625,624,885,0056.500
2001-03-3000:00:004,885,124,884,8845.500
2001-04-0200:00:004,534,694,034,0698.300
2001-04-0300:00:004,254,313,004,25119.500
2001-04-0400:00:004,384,504,194,4722.000
2001-04-0500:00:004,454,814,254,5056.500
2001-04-0600:00:004,504,664,314,3822.100
2001-04-0900:00:004,314,503,753,9090.900
2001-04-1000:00:003,994,003,503,60178.900
2001-04-1100:00:003,653,663,223,35228.800
2001-04-1200:00:003,603,713,413,7172.900
2001-04-1600:00:003,704,053,704,0526.000
2001-04-1700:00:004,154,504,124,45208.800
2001-04-1800:00:004,865,124,804,95125.600
2001-04-1900:00:004,915,104,835,0830.100
2001-04-2000:00:005,105,255,045,2522.300
2001-04-2300:00:005,186,005,055,9074.900
2001-04-2400:00:005,856,955,856,9364.900
2001-04-2500:00:006,806,806,006,2072.500
2001-04-2600:00:006,327,046,256,61112.300
2001-04-2700:00:007,007,006,506,5078.700
2001-04-3000:00:006,896,896,176,6069.100
2001-05-0100:00:006,736,735,646,00144.300
2001-05-0200:00:006,056,255,355,50228.400
2001-05-0300:00:006,036,035,505,95245.400
2001-05-0400:00:005,996,005,855,9339.000
2001-05-0700:00:006,106,756,006,4562.100
2001-05-0800:00:006,756,756,006,2091.700
2001-05-0900:00:006,256,254,795,151.179.300
2001-05-1000:00:005,795,905,455,671.112.400
2001-05-1100:00:006,506,505,956,04182.500
2001-05-1400:00:006,146,206,006,05202.500
2001-05-1500:00:006,256,256,036,10151.100
2001-05-1600:00:006,106,326,006,24296.600
2001-05-1700:00:006,286,386,236,30139.400
2001-05-1800:00:006,196,306,006,2487.800
2001-05-2100:00:006,306,326,126,27104.100
2001-05-2200:00:006,206,326,006,27131.300
2001-05-2300:00:006,316,386,256,34148.700
2001-05-2400:00:006,346,386,256,29115.700
2001-05-2500:00:006,276,376,226,2874.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters