Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:001.669,001.675,001.658,001.667,004.756.300
2006-01-2600:00:001.675,001.686,001.625,001.633,007.602.200
2006-01-2700:00:001.642,001.657,001.635,001.650,005.455.200
2006-01-3000:00:001.650,001.662,001.642,001.657,002.937.800
2006-01-3100:00:001.654,001.694,001.640,001.672,009.943.200
2006-02-0100:00:001.672,001.680,001.668,001.676,003.171.000
2006-02-0200:00:001.675,001.685,001.666,001.677,003.314.100
2006-02-0300:00:001.688,001.691,001.678,001.691,003.352.800
2006-02-0600:00:001.688,001.688,001.675,001.682,0018.912.200
2006-02-0700:00:001.692,001.715,001.680,001.702,004.572.800
2006-02-0800:00:001.706,001.721,001.690,001.695,005.419.300
2006-02-0900:00:001.700,001.753,001.698,001.751,009.870.100
2006-02-1000:00:001.745,001.752,001.735,001.743,003.089.500
2006-02-1300:00:001.754,001.757,001.730,001.739,002.162.800
2006-02-1400:00:001.749,001.769,001.729,001.733,003.942.700
2006-02-1500:00:001.744,001.762,001.726,001.752,004.095.100
2006-02-1600:00:001.757,001.763,001.731,001.740,003.368.300
2006-02-1700:00:001.740,001.749,001.722,001.727,007.406.400
2006-02-2000:00:001.740,001.740,001.719,001.731,001.236.000
2006-02-2100:00:001.735,001.743,001.722,001.727,003.293.900
2006-02-2200:00:001.732,001.734,001.716,001.733,003.060.800
2006-02-2300:00:001.735,001.735,001.711,001.714,003.954.600
2006-02-2400:00:001.721,001.721,001.690,001.713,002.106.800
2006-02-2700:00:001.728,001.728,001.705,001.713,001.733.500
2006-02-2800:00:001.716,001.731,001.704,001.715,006.828.300
2006-03-0100:00:001.718,001.728,001.705,001.713,005.981.400
2006-03-0200:00:001.710,001.730,001.710,001.725,005.937.900
2006-03-0300:00:001.718,001.756,001.717,001.756,002.915.000
2006-03-0600:00:001.748,001.767,001.742,001.764,008.390.200
2006-03-0700:00:001.760,001.785,001.750,001.784,007.689.600
2006-03-0800:00:001.790,001.807,001.776,001.784,0010.222.100
2006-03-0900:00:001.793,001.805,001.765,001.785,004.131.500
2006-03-1000:00:001.777,001.799,001.776,001.785,002.721.400
2006-03-1300:00:001.787,001.809,001.777,001.805,003.754.700
2006-03-1400:00:001.803,001.810,001.790,001.795,003.218.300
2006-03-1500:00:001.800,001.800,001.768,001.775,003.618.400
2006-03-1600:00:001.782,001.791,001.759,001.787,001.944.800
2006-03-1700:00:001.787,001.796,001.755,001.787,004.684.300
2006-03-2000:00:001.788,001.797,001.777,001.781,003.448.600
2006-03-2100:00:001.787,001.798,001.761,001.772,001.378.600
2006-03-2200:00:001.778,001.792,001.735,001.762,004.269.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters