Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação IBERDROLA RENOVAB - [Ticker: IBR.MC]Gráfico IBERDROLA RENOVAB  Notícias IBERDROLA RENOVAB  Download de Históricos Metastock IBERDROLA RENOVAB e Outros  Análise Técnica IBERDROLA RENOVAB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-05-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2100:00:002,742,752,672,677.589.800
2011-02-2200:00:002,662,672,622,674.410.500
2011-02-2300:00:002,642,702,622,6310.036.800
2011-02-2400:00:002,622,732,582,669.573.500
2011-02-2500:00:002,672,722,642,705.363.000
2011-02-2800:00:002,712,742,712,724.998.200
2011-03-0100:00:002,742,762,712,735.771.500
2011-03-0200:00:002,712,712,622,688.475.600
2011-03-0300:00:002,672,722,622,6512.392.300
2011-03-0400:00:002,652,692,642,656.232.500
2011-03-0700:00:002,662,732,642,717.019.600
2011-03-0800:00:002,732,742,662,744.576.500
2011-03-0900:00:002,933,042,923,04163.801.800
2011-03-1000:00:003,003,012,963,0130.980.900
2011-03-1100:00:002,983,042,973,0112.141.800
2011-03-1400:00:003,063,082,972,9864.464.600
2011-03-1500:00:002,932,992,912,9915.188.000
2011-03-1600:00:003,013,052,962,9712.541.700
2011-03-1700:00:003,013,022,963,0010.441.300
2011-03-1800:00:003,013,032,983,019.554.800
2011-03-2100:00:003,033,073,013,066.038.100
2011-03-2200:00:003,043,083,043,057.265.900
2011-03-2300:00:003,053,063,013,0432.803.900
2011-03-2400:00:003,023,063,023,0527.345.700
2011-03-2500:00:003,033,063,033,0319.685.300
2011-03-2800:00:003,033,063,023,0318.386.200
2011-03-2900:00:003,033,063,033,0614.004.000
2011-03-3000:00:003,063,083,063,068.070.900
2011-03-3100:00:003,053,083,043,0512.565.100
2011-04-0100:00:003,063,093,053,096.356.900
2011-04-0400:00:003,083,103,073,094.303.200
2011-04-0500:00:003,093,103,063,078.877.300
2011-04-0600:00:003,063,103,063,087.867.500
2011-04-0700:00:003,083,113,083,095.783.400
2011-04-0800:00:003,093,123,093,125.269.900
2011-04-1100:00:003,093,123,093,103.649.200
2011-04-1200:00:003,083,103,073,086.427.300
2011-04-1300:00:003,093,103,083,099.307.900
2011-04-1400:00:003,083,093,053,058.709.400
2011-04-1500:00:003,043,083,023,0310.993.200
2011-04-1800:00:003,033,042,993,006.894.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters