Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0028,9230,2528,9229,839.336.900
2001-04-1100:00:0029,8331,4529,5230,257.290.700
2001-04-1200:00:0030,2530,7029,6530,625.026.000
2001-04-1600:00:0030,3830,3829,5129,994.343.900
2001-04-1700:00:0029,9930,4527,9429,257.668.700
2001-04-1800:00:0029,8734,0029,8731,9015.106.700
2001-04-1900:00:0031,9032,7030,0032,5013.652.000
2001-04-2000:00:0032,5032,6031,0331,708.111.000
2001-04-2300:00:0031,0231,0230,2630,965.119.000
2001-04-2400:00:0030,9631,2529,0029,426.785.300
2001-04-2500:00:0029,4229,7328,5629,206.613.200
2001-04-2600:00:0029,2029,4027,9527,957.738.800
2001-04-2700:00:0028,0828,7528,0828,395.169.400
2001-04-3000:00:0028,3929,3428,1128,435.949.100
2001-05-0100:00:0028,4328,6027,7028,457.054.600
2001-05-0200:00:0028,4529,2528,2628,657.657.900
2001-05-0300:00:0028,3428,3427,3727,578.495.200
2001-05-0400:00:0027,5727,8527,0027,746.920.600
2001-05-0700:00:0027,7428,5027,2627,675.851.500
2001-05-0800:00:0027,6728,0526,8727,336.333.300
2001-05-0900:00:0027,3327,3426,6127,006.699.000
2001-05-1000:00:0027,0027,6926,5526,585.205.400
2001-05-1100:00:0026,5827,0025,9026,195.534.700
2001-05-1400:00:0026,0726,0725,0025,906.608.800
2001-05-1500:00:0025,9025,9025,1025,407.104.900
2001-05-1600:00:0025,4027,7625,1226,748.997.000
2001-05-1700:00:0027,8431,0027,8430,9030.287.800
2001-05-1800:00:0030,1030,1028,8129,8510.448.900
2001-05-2100:00:0029,8530,9529,1030,758.008.300
2001-05-2200:00:0030,7531,3730,3030,807.166.000
2001-05-2300:00:0030,8030,9929,5029,586.509.100
2001-05-2400:00:0029,5830,3029,4530,094.165.700
2001-05-2500:00:0030,0930,2029,9030,054.165.900
2001-05-2900:00:0030,0530,4529,5130,216.303.100
2001-05-3000:00:0029,5629,5628,8228,836.754.300
2001-05-3100:00:0028,8330,0028,7529,324.659.500
2001-06-0100:00:0029,3229,8029,1029,254.076.800
2001-06-0400:00:0029,2529,9829,0129,604.154.400
2001-06-0500:00:0029,6030,2729,1230,056.880.700
2001-06-0600:00:0030,0530,2428,5028,719.398.500
2001-06-0700:00:0028,7129,6028,3029,256.639.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters