Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0033,5033,7432,1532,606.213.900
2001-02-1300:00:0033,0534,2033,0533,206.734.400
2001-02-1400:00:0033,2034,5032,6034,396.512.400
2001-02-1500:00:0034,3937,0034,3036,3510.074.400
2001-02-1600:00:0033,5033,5031,3033,1312.297.400
2001-02-2000:00:0032,5732,5730,0030,5011.193.900
2001-02-2100:00:0030,5031,9930,0030,018.470.000
2001-02-2200:00:0030,0130,9029,5029,7710.500.000
2001-02-2300:00:0029,7730,2528,4530,008.933.300
2001-02-2600:00:0030,0030,7729,4130,008.539.700
2001-02-2700:00:0029,9529,9528,4528,608.783.500
2001-02-2800:00:0028,6029,3928,0228,859.494.400
2001-03-0100:00:0028,8529,5027,6029,009.691.600
2001-03-0200:00:0029,0030,7528,2029,528.616.100
2001-03-0500:00:0029,6030,9029,6030,384.187.200
2001-03-0600:00:0031,3133,0031,3132,156.976.000
2001-03-0700:00:0032,1532,8932,0132,355.979.600
2001-03-0800:00:0032,3532,4031,1031,675.165.800
2001-03-0900:00:0031,6731,6729,8930,256.119.300
2001-03-1200:00:0030,2532,1529,7729,887.474.100
2001-03-1300:00:0030,2031,7030,2031,606.263.500
2001-03-1400:00:0031,6032,2530,2630,957.346.000
2001-03-1500:00:0030,9531,7430,6430,705.143.600
2001-03-1600:00:0030,7031,0028,1028,1014.083.000
2001-03-1900:00:0028,2030,7128,2030,506.848.000
2001-03-2000:00:0030,5031,5029,3029,315.879.000
2001-03-2100:00:0029,3130,4128,0029,235.839.200
2001-03-2200:00:0029,2531,2529,2530,897.794.900
2001-03-2300:00:0030,8931,9830,5131,176.971.400
2001-03-2600:00:0031,2532,1031,2531,654.823.600
2001-03-2700:00:0031,6532,6931,5032,286.081.500
2001-03-2800:00:0031,8231,8229,8530,326.595.600
2001-03-2900:00:0030,3231,7229,5130,644.017.800
2001-03-3000:00:0030,6431,6230,0931,274.370.900
2001-04-0200:00:0031,2731,4328,3528,926.911.700
2001-04-0300:00:0028,5528,5526,9027,419.731.600
2001-04-0400:00:0027,4128,0026,1827,457.739.800
2001-04-0500:00:0029,0031,1429,0030,776.596.300
2001-04-0600:00:0029,9829,9828,5128,757.749.400
2001-04-0900:00:0028,7530,3028,3828,506.241.800
2001-04-1000:00:0028,9230,2528,9229,839.336.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters