Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0092,6994,6288,3790,508.212.200
2000-10-1800:00:0089,9489,9485,2585,5613.035.600
2000-10-1900:00:0086,0692,0086,0690,9413.880.400
2000-10-2000:00:0090,9496,6989,1296,009.360.600
2000-10-2300:00:0096,0099,8195,1298,377.210.400
2000-10-2400:00:0098,3799,5690,6292,5011.157.800
2000-10-2500:00:0092,1292,1286,0086,8110.026.000
2000-10-2600:00:0086,8189,9482,3786,0012.031.000
2000-10-2700:00:0087,1994,0087,1987,1913.988.200
2000-10-3000:00:0046,5046,5043,5645,814.986.300
2000-10-3100:00:0045,8147,7545,0046,506.974.700
2000-11-0100:00:0046,1946,1943,3844,446.838.400
2000-11-0200:00:0044,5046,8144,5045,066.503.600
2000-11-0300:00:0045,0648,0043,9446,257.259.200
2000-11-0600:00:0046,2547,0045,2545,944.063.300
2000-11-0700:00:0045,9447,8845,5647,444.048.800
2000-11-0800:00:0047,4447,6945,5645,694.987.500
2000-11-0900:00:0044,7544,7541,6342,949.061.600
2000-11-1000:00:0041,0641,0637,7539,1311.565.200
2000-11-1300:00:0035,5035,5032,6334,1337.859.800
2000-11-1400:00:0034,5037,4434,5037,0015.572.700
2000-11-1500:00:0037,0037,0634,6335,319.940.000
2000-11-1600:00:0035,3135,6934,5635,069.075.600
2000-11-1700:00:0035,0636,6935,0635,6310.030.200
2000-11-2000:00:0035,6336,2534,3134,568.093.300
2000-11-2100:00:0034,5635,3833,8833,946.157.200
2000-11-2200:00:0033,9434,4433,1933,696.874.100
2000-11-2400:00:0035,1336,0035,1335,564.580.900
2000-11-2700:00:0035,6336,9435,6335,696.504.100
2000-11-2800:00:0035,6935,6934,3834,695.856.700
2000-11-2900:00:0034,6935,8134,4434,566.660.300
2000-11-3000:00:0033,6933,6930,5031,6216.909.500
2000-12-0100:00:0031,9434,3131,9432,197.792.500
2000-12-0400:00:0032,1933,5632,1333,006.179.100
2000-12-0500:00:0033,0635,6333,0635,007.749.800
2000-12-0600:00:0033,8133,8131,1232,0014.583.800
2000-12-0700:00:0032,0032,9431,1231,258.733.800
2000-12-0800:00:0032,2534,2532,2533,448.744.700
2000-12-1100:00:0033,4434,5632,3833,136.436.700
2000-12-1200:00:0033,1335,3132,9435,256.694.500
2000-12-1300:00:0035,2535,2532,8833,198.026.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters