Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:00112,00112,94110,62111,006.194.400
2000-08-2200:00:00111,31114,50111,31113,067.234.600
2000-08-2300:00:00113,06115,69111,06115,006.303.800
2000-08-2400:00:00115,25119,87115,25119,876.204.600
2000-08-2500:00:00119,37119,37117,31118,754.468.800
2000-08-2800:00:00118,75121,44117,37120,006.025.400
2000-08-2900:00:00120,00121,44118,94119,945.247.800
2000-08-3000:00:00119,94120,62117,62118,004.009.400
2000-08-3100:00:00119,56121,50119,56120,646.161.600
2000-09-0100:00:00121,25126,44121,25125,006.500.000
2000-09-0500:00:00125,00125,62122,37122,945.060.600
2000-09-0600:00:00122,94123,50119,50120,004.897.600
2000-09-0700:00:00120,56125,25120,56123,816.138.400
2000-09-0800:00:00123,81124,37121,00121,004.615.600
2000-09-1100:00:00118,25118,25113,56114,0010.184.600
2000-09-1200:00:00112,56112,56108,00111,0011.942.200
2000-09-1300:00:00108,75108,75104,87105,0014.854.600
2000-09-1400:00:00105,12108,25105,12108,259.498.400
2000-09-1500:00:00107,00107,00102,00103,0013.868.800
2000-09-1800:00:00103,00105,62101,62103,009.111.000
2000-09-1900:00:00103,31106,50103,31106,508.968.400
2000-09-2000:00:00106,00106,00100,31102,3710.786.600
2000-09-2100:00:00102,37103,8194,0095,008.697.600
2000-09-2200:00:0096,00104,3796,00104,1916.688.400
2000-09-2500:00:00104,19106,4497,2598,878.721.000
2000-09-2600:00:0098,87102,9498,0098,1211.106.600
2000-09-2700:00:0098,12104,0098,12103,5016.304.000
2000-09-2800:00:00103,50107,44103,37103,818.360.400
2000-09-2900:00:00103,00103,0095,6997,0017.651.200
2000-10-0200:00:0097,0098,9493,6293,8110.925.600
2000-10-0300:00:0093,8197,7593,0093,509.907.800
2000-10-0400:00:0093,5098,0093,5095,629.932.800
2000-10-0500:00:0093,0093,0086,2588,2519.679.000
2000-10-0600:00:0088,2590,8186,4487,1913.986.200
2000-10-0900:00:0088,4492,7588,4490,947.928.400
2000-10-1000:00:0090,9492,8188,0689,449.915.600
2000-10-1100:00:0089,3189,3183,8785,5612.329.000
2000-10-1200:00:0085,5689,5682,5083,6912.464.000
2000-10-1300:00:0084,8791,5084,8790,6212.281.200
2000-10-1600:00:0090,6995,0090,6992,697.536.000
2000-10-1700:00:0092,6994,6288,3790,508.212.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters