Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00118,56120,00116,69117,124.763.400
2000-06-2600:00:00118,00121,81118,00120,004.283.400
2000-06-2700:00:00120,00122,25116,62116,625.704.000
2000-06-2800:00:00120,12124,87120,12123,809.110.600
2000-06-2900:00:00123,80123,94119,00119,759.249.400
2000-06-3000:00:00119,94124,98119,94124,878.537.200
2000-07-0300:00:00124,87124,94123,12124,252.012.200
2000-07-0500:00:00124,25124,37119,62119,625.550.600
2000-07-0600:00:00119,62121,75115,56118,378.653.200
2000-07-0700:00:00118,44125,00118,44124,757.240.400
2000-07-1000:00:00124,75124,81122,00123,694.311.000
2000-07-1100:00:00123,69126,94122,75126,626.940.400
2000-07-1200:00:00126,62130,25126,00128,387.442.600
2000-07-1300:00:00128,38135,19128,06134,887.504.400
2000-07-1400:00:00134,88136,19133,00133,816.554.400
2000-07-1700:00:00133,81135,69132,00134,784.820.600
2000-07-1800:00:00133,81133,81130,56131,004.631.800
2000-07-1900:00:00131,00132,38129,50129,814.722.600
2000-07-2000:00:00129,81132,38128,00130,005.024.000
2000-07-2100:00:00129,56129,56120,50124,0014.996.600
2000-07-2400:00:00124,00124,37117,37118,816.935.600
2000-07-2500:00:00118,81119,50114,81115,3711.787.800
2000-07-2600:00:00115,37117,19109,50110,0015.584.000
2000-07-2700:00:00109,75109,75104,25106,009.731.600
2000-07-2800:00:00106,00109,06103,00107,259.779.600
2000-07-3100:00:00107,25112,00105,75109,2510.211.800
2000-08-0100:00:00109,25111,25107,00107,874.769.400
2000-08-0200:00:00107,87115,00107,25112,5010.134.400
2000-08-0300:00:00112,50112,69108,25112,006.451.800
2000-08-0400:00:00112,00114,75109,12111,754.090.600
2000-08-0700:00:00111,75115,75111,06115,316.061.800
2000-08-0800:00:00115,31116,75113,19115,815.216.600
2000-08-0900:00:00115,81116,94112,00113,754.476.200
2000-08-1000:00:00113,75114,75112,12112,253.631.200
2000-08-1100:00:00110,87110,87109,00110,004.516.800
2000-08-1400:00:00110,00114,50109,94114,504.566.800
2000-08-1500:00:00113,37113,37109,75111,005.406.600
2000-08-1600:00:00111,00112,56108,25111,628.895.400
2000-08-1700:00:00111,00111,00107,00108,8724.801.200
2000-08-1800:00:00108,87113,00108,56112,0014.669.600
2000-08-2100:00:00112,00112,94110,62111,006.194.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters