Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00140,13140,13135,31137,887.528.200
2000-04-2800:00:00137,88138,69134,19135,004.952.800
2000-05-0100:00:00135,00141,56132,50139,007.671.000
2000-05-0200:00:00139,00142,00138,00138,065.086.000
2000-05-0300:00:00136,38136,38129,00132,506.897.200
2000-05-0400:00:00132,50133,00127,56132,135.793.200
2000-05-0500:00:00132,13138,81130,75136,754.848.200
2000-05-0800:00:00136,69136,69133,44135,693.302.600
2000-05-0900:00:00135,44135,44131,31132,813.996.000
2000-05-1000:00:00131,94131,94122,56126,257.406.000
2000-05-1100:00:00126,25131,38123,81130,886.480.600
2000-05-1200:00:00131,13138,50131,13131,566.312.200
2000-05-1500:00:00131,56134,50127,44134,005.667.200
2000-05-1600:00:00134,56141,50134,56138,509.109.600
2000-05-1700:00:00135,50135,50128,25130,0611.101.200
2000-05-1800:00:00130,06132,63129,88131,696.646.000
2000-05-1900:00:00131,69131,75124,69126,196.605.400
2000-05-2200:00:00126,19126,94118,50122,757.406.000
2000-05-2300:00:00122,75124,94120,00120,695.281.600
2000-05-2400:00:00120,44120,44113,19118,6210.429.000
2000-05-2500:00:00118,62121,94115,00116,257.521.000
2000-05-2600:00:00116,25119,94114,56118,124.611.800
2000-05-3000:00:00119,62124,75119,62124,504.931.000
2000-05-3100:00:00124,37124,37119,56120,197.312.800
2000-06-0100:00:00124,37134,94124,37134,2514.319.400
2000-06-0200:00:00134,25145,38134,06142,1311.609.000
2000-06-0500:00:00114,50124,00114,31120,315.597.000
2000-06-0600:00:00119,87119,87116,00118,009.401.000
2000-06-0700:00:00118,00124,50117,00122,5610.494.400
2000-06-0800:00:00122,56127,81120,50125,8710.342.600
2000-06-0900:00:00127,37130,44127,37128,008.260.600
2000-06-1200:00:00127,75127,75124,56126,006.528.800
2000-06-1300:00:00120,56120,56117,00119,0017.546.600
2000-06-1400:00:00119,00119,56114,00114,0010.044.600
2000-06-1500:00:00114,50119,94114,50117,008.466.800
2000-06-1600:00:00116,94116,94114,00114,067.875.400
2000-06-1900:00:00114,25119,50114,25117,815.729.000
2000-06-2000:00:00117,81120,44116,06116,505.144.000
2000-06-2100:00:00116,50119,94115,12119,505.148.400
2000-06-2200:00:00119,50121,62118,06118,567.147.600
2000-06-2300:00:00118,56120,00116,69117,124.763.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters