Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0020,2520,6720,1520,6010.024.100
2003-01-1500:00:0020,6020,6020,0520,257.468.700
2003-01-1600:00:0020,2020,4119,9519,997.554.800
2003-01-1700:00:0019,1919,7318,9319,2310.574.300
2003-01-2100:00:0018,9519,5018,8018,937.804.200
2003-01-2200:00:0018,9419,5018,8018,958.990.700
2003-01-2300:00:0019,1519,9419,1419,608.075.700
2003-01-2400:00:0019,8019,8018,5918,7510.910.400
2003-01-2700:00:0018,5018,9018,0518,3711.284.200
2003-01-2800:00:0018,5518,9818,1418,788.039.600
2003-01-2900:00:0018,7719,3418,1719,2910.000.900
2003-01-3000:00:0019,2119,2617,9518,2010.451.700
2003-01-3100:00:0017,4817,4816,7717,4126.569.400
2003-02-0300:00:0017,4417,9017,4017,4811.981.900
2003-02-0400:00:0017,0517,5216,8817,5013.409.300
2003-02-0500:00:0017,5017,6017,0417,1111.068.200
2003-02-0600:00:0017,1217,2416,8517,036.616.500
2003-02-0700:00:0017,0317,1516,2416,4811.949.200
2003-02-1000:00:0016,3016,6816,0516,649.901.800
2003-02-1100:00:0016,8717,3016,5716,859.574.800
2003-02-1200:00:0016,8617,0816,6116,628.505.900
2003-02-1300:00:0016,6317,2316,6316,958.577.500
2003-02-1400:00:0017,2517,9517,2517,7913.787.500
2003-02-1800:00:0017,9118,5017,8518,448.488.500
2003-02-1900:00:0018,2318,3517,5717,818.676.100
2003-02-2000:00:0018,0518,0617,7417,877.327.000
2003-02-2100:00:0018,0018,4417,7218,177.692.000
2003-02-2400:00:0018,1718,3017,7117,758.409.400
2003-02-2500:00:0017,7518,2017,2618,1812.141.100
2003-02-2600:00:0016,8016,9715,1815,3755.881.500
2003-02-2700:00:0015,4915,8514,8915,5428.012.000
2003-02-2800:00:0015,5416,0315,5415,8511.716.200
2003-03-0300:00:0016,1016,2015,7515,869.358.900
2003-03-0400:00:0015,9815,9815,5415,548.779.700
2003-03-0500:00:0015,5415,6015,1515,5610.318.300
2003-03-0600:00:0015,3215,6315,1715,559.494.000
2003-03-0700:00:0015,1515,8615,1215,8010.767.200
2003-03-1000:00:0015,4015,6215,2715,497.542.700
2003-03-1100:00:0015,4015,6715,3715,416.529.500
2003-03-1200:00:0015,4015,6815,3015,578.524.900
2003-03-1300:00:0015,7015,7014,1815,0040.139.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters