Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00134,50137,75132,19133,637.628.400
2000-03-0200:00:00133,63135,00132,25134,004.918.400
2000-03-0300:00:00134,06139,88134,06138,638.886.200
2000-03-0600:00:00138,63152,06136,81146,5012.188.400
2000-03-0700:00:00146,50151,13142,00143,0012.077.600
2000-03-0800:00:00143,00144,19139,69140,888.028.400
2000-03-0900:00:00141,38153,81141,38151,889.163.200
2000-03-1000:00:00151,88155,50146,00146,946.608.200
2000-03-1300:00:00146,94149,38141,75146,506.530.600
2000-03-1400:00:00146,50150,00139,75139,756.573.400
2000-03-1500:00:00139,75140,88129,81132,0010.601.200
2000-03-1600:00:00132,00133,00124,00133,0015.346.200
2000-03-1700:00:00133,00143,13133,00139,0013.907.800
2000-03-2000:00:00139,00146,81138,31144,007.389.400
2000-03-2100:00:00143,69143,69138,81141,887.342.600
2000-03-2200:00:00141,88146,81141,75146,195.336.200
2000-03-2300:00:00146,19149,50142,63147,255.388.400
2000-03-2400:00:00147,25149,63140,06142,385.867.200
2000-03-2700:00:00143,63148,88143,63146,194.624.000
2000-03-2800:00:00146,19146,81140,00140,695.300.400
2000-03-2900:00:00140,69140,75133,88135,007.685.400
2000-03-3000:00:00135,00135,00130,13130,756.708.200
2000-03-3100:00:00130,75137,50130,00132,567.791.800
2000-04-0300:00:00132,56136,50130,25132,567.156.000
2000-04-0400:00:00132,56139,81129,00138,139.761.600
2000-04-0500:00:00138,13148,19137,00142,0010.702.800
2000-04-0600:00:00143,00148,56143,00148,137.041.600
2000-04-0700:00:00148,13156,00146,63156,006.498.400
2000-04-1000:00:00153,38153,38145,88147,257.711.800
2000-04-1100:00:00147,25149,94140,88145,816.815.600
2000-04-1200:00:00145,81147,38133,25135,009.340.600
2000-04-1300:00:00135,00138,63131,63131,949.287.600
2000-04-1400:00:00131,94135,75120,94123,0012.509.000
2000-04-1700:00:00123,06133,75123,06133,7511.203.200
2000-04-1800:00:00133,75141,00132,75139,0610.668.200
2000-04-1900:00:00139,06139,44134,50135,816.761.600
2000-04-2000:00:00135,81139,94135,25139,505.990.600
2000-04-2400:00:00138,19138,19130,19132,318.148.200
2000-04-2500:00:00133,63140,00133,63139,317.780.000
2000-04-2600:00:00139,31143,94138,25140,568.065.400
2000-04-2700:00:00140,13140,13135,31137,887.528.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters