Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0016,3517,0216,3016,9014.785.900
2002-11-1500:00:0016,9017,2216,5316,9014.972.600
2002-11-1800:00:0017,0017,4016,7016,8610.121.600
2002-11-1900:00:0016,4517,2816,4216,557.416.300
2002-11-2000:00:0016,3717,3016,3016,8519.926.800
2002-11-2100:00:0018,3219,4818,3218,9953.528.600
2002-11-2200:00:0018,6019,1518,6019,1517.895.800
2002-11-2500:00:0019,1419,4318,7519,2913.059.000
2002-11-2600:00:0019,1019,2618,7518,7519.554.700
2002-11-2700:00:0019,0019,7118,7519,5916.256.300
2002-11-2900:00:0019,5519,8419,4119,485.804.500
2002-12-0200:00:0019,9820,6419,2019,8317.498.200
2002-12-0300:00:0019,8019,8019,0519,2311.809.900
2002-12-0400:00:0018,1518,7417,9018,3718.310.600
2002-12-0500:00:0018,4518,6218,2118,267.243.700
2002-12-0600:00:0017,9219,1017,8018,8311.083.400
2002-12-0900:00:0017,8418,5517,8418,038.267.300
2002-12-1000:00:0018,2518,8018,0018,687.930.600
2002-12-1100:00:0018,2218,4918,0518,2311.328.300
2002-12-1200:00:0018,4019,0418,3018,7610.479.500
2002-12-1300:00:0018,6018,7918,2518,588.038.900
2002-12-1600:00:0018,9119,0018,6518,958.910.700
2002-12-1700:00:0019,0519,5518,9518,9915.338.600
2002-12-1800:00:0018,9918,9918,3718,8513.572.500
2002-12-1900:00:0018,6519,1518,6218,9511.863.900
2002-12-2000:00:0019,0019,0118,6818,9119.211.400
2002-12-2300:00:0018,7019,0318,6418,6810.471.700
2002-12-2400:00:0018,6018,7418,3318,423.950.400
2002-12-2600:00:0018,3518,7518,1018,295.964.000
2002-12-2700:00:0018,1218,4417,7517,945.765.200
2002-12-3000:00:0017,6517,6917,1717,4410.060.400
2002-12-3100:00:0017,2717,4817,1817,366.418.800
2003-01-0200:00:0017,6318,5517,5818,2010.457.000
2003-01-0300:00:0018,3518,7518,2618,576.197.000
2003-01-0600:00:0018,9519,9218,9119,6511.861.500
2003-01-0700:00:0019,6720,1919,6219,9515.624.000
2003-01-0800:00:0019,9420,2819,5019,5015.424.500
2003-01-0900:00:0019,7120,6619,7020,4817.425.600
2003-01-1000:00:0020,2521,0820,0020,8516.846.800
2003-01-1300:00:0020,8521,2020,3120,3615.865.400
2003-01-1400:00:0020,2520,6720,1520,6010.024.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters