Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0012,8013,0712,5612,858.310.500
2002-09-2000:00:0012,8512,9912,4812,9417.163.100
2002-09-2300:00:0012,5013,0812,4512,889.121.400
2002-09-2400:00:0012,3012,5812,1512,2910.449.400
2002-09-2500:00:0012,0512,9412,0012,8412.158.200
2002-09-2600:00:0012,9012,9011,9212,0713.000.800
2002-09-2700:00:0011,9612,6811,9612,037.268.100
2002-09-3000:00:0011,9312,0711,4111,679.496.700
2002-10-0100:00:0011,7012,7511,5812,439.307.300
2002-10-0200:00:0012,4312,5511,2511,908.086.700
2002-10-0300:00:0012,0012,4811,9111,977.433.000
2002-10-0400:00:0012,0312,2311,2811,459.998.700
2002-10-0700:00:0011,7511,8011,3011,558.735.400
2002-10-0800:00:0011,7011,8411,1411,5410.468.400
2002-10-0900:00:0011,0711,2910,9211,1613.516.700
2002-10-1000:00:0011,1611,9211,1411,8114.156.000
2002-10-1100:00:0012,0012,2011,7212,0212.621.300
2002-10-1400:00:0011,7012,2911,6712,226.867.500
2002-10-1500:00:0012,9813,5412,6013,5016.521.200
2002-10-1600:00:0013,3013,3012,7112,948.440.700
2002-10-1700:00:0013,5013,5012,8013,0010.083.500
2002-10-1800:00:0012,6013,0912,5613,099.134.000
2002-10-2100:00:0013,0014,1012,7413,988.505.100
2002-10-2200:00:0013,6113,9813,5213,888.612.400
2002-10-2300:00:0013,8714,3913,6014,398.488.200
2002-10-2400:00:0014,2914,4713,6113,808.317.100
2002-10-2500:00:0013,9014,6313,8714,627.475.100
2002-10-2800:00:0015,4015,9915,1915,2720.731.300
2002-10-2900:00:0015,4515,4514,7415,0011.215.300
2002-10-3000:00:0015,1015,9314,9015,6512.621.300
2002-10-3100:00:0015,6216,5015,6015,8016.173.400
2002-11-0100:00:0015,6016,4615,4716,3110.413.000
2002-11-0400:00:0017,1018,0216,8617,7020.910.500
2002-11-0500:00:0017,4017,4916,7017,1416.621.700
2002-11-0600:00:0017,3917,5416,8517,5113.494.800
2002-11-0700:00:0017,1517,4916,5916,7211.706.300
2002-11-0800:00:0016,7017,0016,3916,6811.827.000
2002-11-1100:00:0015,7515,9814,4514,8537.642.900
2002-11-1200:00:0015,0415,6815,0215,5021.498.900
2002-11-1300:00:0015,4516,5015,3516,1117.420.500
2002-11-1400:00:0016,3517,0216,3016,9014.785.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters