Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0010,7512,0310,7512,0019.308.400
2002-07-2500:00:0012,0012,0011,3311,8012.685.700
2002-07-2600:00:0011,4012,0711,2011,6613.939.600
2002-07-2900:00:0011,9513,1411,9512,9811.326.100
2002-07-3000:00:0012,9814,1412,8213,8614.641.900
2002-07-3100:00:0013,7514,1513,1014,1512.236.100
2002-08-0100:00:0013,9014,1413,4213,6913.843.700
2002-08-0200:00:0013,2013,5012,5112,8010.771.500
2002-08-0500:00:0012,8012,8111,9012,1010.830.100
2002-08-0600:00:0012,1112,9912,1012,657.607.400
2002-08-0700:00:0013,1513,2712,2012,9210.418.200
2002-08-0800:00:0013,0513,6312,5513,5510.437.700
2002-08-0900:00:0013,1513,4912,9913,416.332.400
2002-08-1200:00:0013,4113,4113,0513,315.708.700
2002-08-1300:00:0013,1514,1513,0713,227.653.800
2002-08-1400:00:0013,3514,7013,2514,638.172.500
2002-08-1500:00:0014,9715,2514,5015,0011.902.400
2002-08-1600:00:0015,0015,3914,6615,067.750.700
2002-08-1900:00:0014,8215,4014,7515,008.867.500
2002-08-2000:00:0014,9914,9914,3514,517.476.300
2002-08-2100:00:0014,7014,8914,1314,707.437.900
2002-08-2200:00:0014,9815,4014,7515,308.029.100
2002-08-2300:00:0015,0015,0414,3714,707.146.600
2002-08-2600:00:0014,9015,0014,4114,856.551.900
2002-08-2700:00:0014,6014,8413,9514,218.654.000
2002-08-2800:00:0014,2514,5913,8114,2710.971.900
2002-08-2900:00:0013,5014,1513,5013,8311.273.300
2002-08-3000:00:0013,6013,7513,3513,4310.335.200
2002-09-0300:00:0013,0213,0312,5012,559.391.600
2002-09-0400:00:0012,8013,1612,5013,0810.328.100
2002-09-0500:00:0012,6013,1512,6012,856.810.800
2002-09-0600:00:0013,2513,9113,2213,509.655.300
2002-09-0900:00:0013,1713,9013,0813,507.283.700
2002-09-1000:00:0013,6014,2013,5714,168.220.700
2002-09-1100:00:0014,6014,6314,2514,366.194.100
2002-09-1200:00:0014,1014,1113,5713,607.581.800
2002-09-1300:00:0013,5013,9013,4013,506.284.800
2002-09-1600:00:0013,3913,6713,2113,658.519.600
2002-09-1700:00:0014,0514,0513,3013,356.225.800
2002-09-1800:00:0013,0013,5212,9213,396.720.200
2002-09-1900:00:0012,8013,0712,5612,858.310.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters