Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0017,9018,1017,6417,9011.037.400
2002-04-0200:00:0017,9017,9017,3517,4510.137.400
2002-04-0300:00:0017,5817,6617,1017,3710.163.500
2002-04-0400:00:0017,4517,4517,1817,2511.402.300
2002-04-0500:00:0017,2517,3716,9316,998.996.400
2002-04-0800:00:0016,8817,4016,6017,1213.369.900
2002-04-0900:00:0017,9017,9017,3217,4120.482.800
2002-04-1000:00:0017,6917,7517,4617,7214.556.200
2002-04-1100:00:0017,6017,9817,5117,9015.965.300
2002-04-1200:00:0017,9717,9817,7517,809.320.000
2002-04-1500:00:0017,9017,9817,7117,888.580.600
2002-04-1600:00:0017,9918,6017,9518,609.246.400
2002-04-1700:00:0018,6518,8018,4618,659.189.700
2002-04-1800:00:0018,4018,6618,1018,2015.294.600
2002-04-1900:00:0018,6718,7018,4718,699.829.100
2002-04-2200:00:0018,5518,5518,1318,277.973.500
2002-04-2300:00:0018,2718,4417,8018,0415.377.600
2002-04-2400:00:0017,7518,0417,1117,2114.088.100
2002-04-2500:00:0016,8317,4916,8217,3818.348.800
2002-04-2600:00:0017,3817,5016,9516,9611.083.800
2002-04-2900:00:0016,7917,1716,5616,978.107.600
2002-04-3000:00:0016,8217,4516,8017,1012.319.500
2002-05-0100:00:0016,9517,0516,2616,8619.510.300
2002-05-0200:00:0016,9917,4516,9417,0915.497.300
2002-05-0300:00:0017,0917,4817,0517,4419.606.200
2002-05-0600:00:0017,4418,4017,4118,2219.290.100
2002-05-0700:00:0018,8519,0018,3518,4127.636.800
2002-05-0800:00:0019,0020,0018,9520,0024.745.700
2002-05-0900:00:0020,0020,1519,7520,0121.160.700
2002-05-1000:00:0020,0020,0119,0019,2614.304.600
2002-05-1300:00:0019,7320,0819,2619,9817.007.800
2002-05-1400:00:0020,4420,6320,3020,5017.402.200
2002-05-1500:00:0019,6519,7519,1019,3522.308.600
2002-05-1600:00:0018,7519,7718,7419,6013.626.400
2002-05-1700:00:0019,5019,9319,4119,6812.125.400
2002-05-2000:00:0019,3519,6919,2719,4910.033.900
2002-05-2100:00:0019,5019,6918,9619,008.995.700
2002-05-2200:00:0018,9019,3018,8619,249.019.400
2002-05-2300:00:0019,2019,3918,8919,3010.869.200
2002-05-2400:00:0019,3919,4518,6918,698.191.700
2002-05-2800:00:0018,9819,0418,5118,708.268.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters