Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0015,6016,4515,6016,4511.081.000
2001-10-0800:00:0016,3017,2416,0016,958.339.400
2001-10-0900:00:0016,9516,9916,5816,729.092.500
2001-10-1000:00:0016,7217,2516,6017,009.423.800
2001-10-1100:00:0017,4518,1017,4018,1012.187.800
2001-10-1200:00:0017,9018,4517,7518,3515.407.800
2001-10-1500:00:0018,2018,3418,0018,126.768.700
2001-10-1600:00:0018,4518,7018,0818,506.660.900
2001-10-1700:00:0018,7018,7517,9618,018.014.200
2001-10-1800:00:0017,7017,8717,5017,6011.849.000
2001-10-1900:00:0017,7418,3517,4118,298.030.800
2001-10-2200:00:0018,0018,3417,9518,307.172.800
2001-10-2300:00:0018,3018,7017,8017,9210.447.800
2001-10-2400:00:0017,9018,1417,5118,028.631.400
2001-10-2500:00:0017,8018,2517,4818,148.986.000
2001-10-2600:00:0017,8518,0817,7017,857.360.700
2001-10-2900:00:0017,7517,8417,3617,407.484.000
2001-10-3000:00:0017,2517,2516,8216,977.903.400
2001-10-3100:00:0017,1017,5916,7116,836.589.900
2001-11-0100:00:0016,8317,4416,6217,305.898.000
2001-11-0200:00:0016,8017,0016,7016,929.437.900
2001-11-0500:00:0016,8517,2016,7516,898.791.100
2001-11-0600:00:0016,9020,0416,8619,8134.699.000
2001-11-0700:00:0020,0020,0019,0119,1821.238.100
2001-11-0800:00:0019,0519,1018,3118,3513.576.400
2001-11-0900:00:0018,3519,2918,3018,997.908.400
2001-11-1200:00:0018,9019,4018,4519,306.876.800
2001-11-1300:00:0019,5020,4019,4720,2311.976.200
2001-11-1400:00:0022,8523,3421,4422,0825.058.200
2001-11-1500:00:0021,8322,3721,4522,0913.471.900
2001-11-1600:00:0021,9822,0121,3621,5010.165.400
2001-11-1900:00:0021,5021,8521,3021,556.857.900
2001-11-2000:00:0021,5021,5020,8520,956.794.000
2001-11-2100:00:0020,5020,8120,1520,525.549.900
2001-11-2300:00:0020,6521,1720,6420,942.544.300
2001-11-2600:00:0020,9421,3020,9121,137.445.200
2001-11-2700:00:0021,3021,3020,0020,309.495.500
2001-11-2800:00:0020,3020,8520,1220,176.022.000
2001-11-2900:00:0020,3021,5520,2421,408.099.700
2001-11-3000:00:0021,4022,1021,2921,9911.193.100
2001-12-0300:00:0021,9021,9921,4921,499.839.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters