Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0025,9525,9525,1025,294.604.300
2001-08-0600:00:0025,4025,4624,9025,233.348.900
2001-08-0700:00:0025,2925,4024,7525,123.159.800
2001-08-0800:00:0025,1225,4524,6524,755.395.600
2001-08-0900:00:0024,7525,0124,5524,703.584.200
2001-08-1000:00:0024,9525,1024,5025,103.652.600
2001-08-1300:00:0024,9525,3524,7624,872.954.900
2001-08-1400:00:0025,1525,3724,7524,862.790.300
2001-08-1500:00:0024,8525,0024,0124,105.449.800
2001-08-1600:00:0023,7524,1323,0824,137.447.300
2001-08-1700:00:0024,1324,6223,5024,058.900.400
2001-08-2000:00:0024,3024,8524,1024,744.702.600
2001-08-2100:00:0024,7025,3824,3524,705.325.700
2001-08-2200:00:0024,3124,6923,9924,504.868.200
2001-08-2300:00:0024,5024,6423,9124,013.701.000
2001-08-2400:00:0024,2025,3324,0625,133.867.000
2001-08-2700:00:0025,3525,3724,8325,022.706.200
2001-08-2800:00:0025,0525,1024,3024,612.590.000
2001-08-2900:00:0024,4024,8723,9023,953.011.600
2001-08-3000:00:0023,6024,1623,0223,405.473.000
2001-08-3100:00:0023,1523,5023,0123,215.162.900
2001-09-0400:00:0021,1521,2518,7519,0037.157.800
2001-09-0500:00:0018,8719,0017,0018,2139.812.900
2001-09-0600:00:0018,0018,3217,2017,7018.674.700
2001-09-0700:00:0017,4518,0817,4218,0817.460.400
2001-09-1000:00:0018,0018,1817,5117,8913.476.300
2001-09-1700:00:0016,0516,7415,5016,0218.191.900
2001-09-1800:00:0016,7016,7015,9016,2014.149.000
2001-09-1900:00:0016,2016,2114,9215,4018.265.900
2001-09-2000:00:0014,9015,3014,3714,5012.042.300
2001-09-2100:00:0013,2515,5012,5014,9620.231.900
2001-09-2400:00:0015,7716,1015,5016,1017.334.900
2001-09-2500:00:0015,9016,2015,7516,0112.893.700
2001-09-2600:00:0016,2516,4215,7016,0013.142.200
2001-09-2700:00:0016,1016,2415,5316,2011.249.100
2001-09-2800:00:0016,2016,2615,7616,058.798.000
2001-10-0100:00:0015,9016,1815,0015,608.020.600
2001-10-0200:00:0015,3015,6114,9615,2513.875.500
2001-10-0300:00:0015,0016,1614,8516,0013.876.400
2001-10-0400:00:0016,0116,7215,8016,0014.893.900
2001-10-0500:00:0015,6016,4515,6016,4511.081.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters