Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0028,7129,6028,3029,256.639.400
2001-06-0800:00:0028,9528,9528,2028,544.039.900
2001-06-1100:00:0028,1028,1027,2327,806.257.800
2001-06-1200:00:0027,8028,8327,0328,304.359.600
2001-06-1300:00:0028,3028,6027,6527,903.613.000
2001-06-1400:00:0027,2427,2426,6126,809.710.500
2001-06-1500:00:0026,9328,0626,9327,009.913.700
2001-06-1800:00:0027,0027,1526,6926,714.603.900
2001-06-1900:00:0026,7127,1425,5926,005.797.500
2001-06-2000:00:0026,0027,1125,4326,935.566.700
2001-06-2100:00:0026,9327,5226,0726,654.960.000
2001-06-2200:00:0026,6526,8026,0526,374.333.900
2001-06-2500:00:0026,3726,9726,1126,863.063.700
2001-06-2600:00:0026,8626,9826,2026,514.426.800
2001-06-2700:00:0026,5127,2026,1526,454.152.800
2001-06-2800:00:0026,5027,5026,5027,255.413.000
2001-06-2900:00:0027,0028,7526,8828,607.237.300
2001-07-0200:00:0028,6029,1628,1028,705.541.700
2001-07-0300:00:0028,7028,9428,1428,401.684.600
2001-07-0500:00:0028,4028,4527,5027,635.823.800
2001-07-0600:00:0027,0727,0726,0026,434.812.600
2001-07-0900:00:0026,4327,0926,0426,703.473.000
2001-07-1000:00:0026,7027,0025,2025,457.284.100
2001-07-1100:00:0025,4525,9725,0125,794.091.700
2001-07-1200:00:0025,7927,3125,5527,024.471.900
2001-07-1300:00:0027,0228,1026,9027,984.259.800
2001-07-1600:00:0027,8027,8026,3126,406.642.500
2001-07-1700:00:0026,4026,7026,1526,405.080.000
2001-07-1800:00:0026,4026,6925,7626,246.001.400
2001-07-1900:00:0026,2426,7826,1026,516.034.900
2001-07-2000:00:0026,5126,9725,8226,427.665.400
2001-07-2300:00:0026,4226,5025,1526,207.009.300
2001-07-2400:00:0026,1826,1825,6125,753.827.400
2001-07-2500:00:0025,7526,5025,5025,686.675.800
2001-07-2600:00:0024,9924,9923,4524,0016.548.500
2001-07-2700:00:0024,0024,7023,6524,365.900.300
2001-07-3000:00:0024,1524,4823,8024,215.571.900
2001-07-3100:00:0024,2125,2024,0024,667.061.400
2001-08-0100:00:0025,0025,8024,8225,515.606.100
2001-08-0200:00:0026,1026,4425,7725,915.920.200
2001-08-0300:00:0025,9525,9525,1025,294.604.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters