Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0012,7213,2512,7213,02180.900
2001-04-1100:00:0013,3013,3512,6512,65398.900
2001-04-1200:00:0012,8913,0712,5212,92519.600
2001-04-1600:00:0012,8012,9612,6512,85287.000
2001-04-1700:00:0012,7512,9212,5512,92201.200
2001-04-1800:00:0013,0013,5512,4713,10613.900
2001-04-1900:00:0013,3013,3012,8413,15282.000
2001-04-2000:00:0013,1513,1512,4812,63229.800
2001-04-2300:00:0012,7012,8512,2112,38270.800
2001-04-2400:00:0012,4512,6112,2512,38179.800
2001-04-2500:00:0012,4512,5112,0712,45183.900
2001-04-2600:00:0012,4012,7412,2512,38397.900
2001-04-2700:00:0012,4512,4911,8912,08458.100
2001-04-3000:00:0012,0812,2411,9511,95383.500
2001-05-0100:00:0011,9912,0911,3011,431.123.000
2001-05-0200:00:0011,7011,9011,4211,75727.200
2001-05-0300:00:0011,7011,8111,5411,62520.400
2001-05-0400:00:0011,5212,3811,4312,191.425.700
2001-05-0700:00:0012,7012,7912,1312,25586.400
2001-05-0800:00:0011,9012,4811,8912,00327.600
2001-05-0900:00:0011,8512,2211,6612,00542.600
2001-05-1000:00:0012,2512,5012,1312,23635.700
2001-05-1100:00:0012,3312,3311,9112,06221.300
2001-05-1400:00:0012,1513,4212,0513,201.050.300
2001-05-1500:00:0013,2013,3013,0013,08322.300
2001-05-1600:00:0013,0013,5012,6413,36625.600
2001-05-1700:00:0014,4514,4513,5713,741.203.800
2001-05-1800:00:0013,7513,7513,5113,58428.000
2001-05-2100:00:0013,6013,8013,2613,60493.800
2001-05-2200:00:0013,5813,7313,3913,58413.500
2001-05-2300:00:0013,5813,8513,4013,40302.200
2001-05-2400:00:0013,4113,9013,1913,25424.400
2001-05-2500:00:0013,4513,9713,3013,90582.800
2001-05-2900:00:0014,0014,2213,9013,96468.000
2001-05-3000:00:0013,9614,0013,2613,43301.500
2001-05-3100:00:0013,4313,9513,2613,36310.100
2001-06-0100:00:0013,3013,9813,0113,81421.100
2001-06-0400:00:0013,9014,0013,7613,79194.000
2001-06-0500:00:0013,7914,1413,6714,03381.800
2001-06-0600:00:0014,0014,0213,5413,58214.700
2001-06-0700:00:0013,5213,8413,3813,44212.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters