Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0014,2714,2713,8013,95579.400
2001-02-1300:00:0014,0414,3513,9814,20255.200
2001-02-1400:00:0014,2014,2113,8714,06365.700
2001-02-1500:00:0014,0114,4813,9514,35379.400
2001-02-1600:00:0014,2514,2513,9513,99315.800
2001-02-2000:00:0014,0814,3813,3513,90399.300
2001-02-2100:00:0013,8013,9513,4013,40357.500
2001-02-2200:00:0013,4013,7413,3513,74354.500
2001-02-2300:00:0013,5513,6212,9513,16350.900
2001-02-2600:00:0013,1614,0513,1513,79388.300
2001-02-2700:00:0013,8814,1513,7613,76424.200
2001-02-2800:00:0013,7714,2213,7714,08433.400
2001-03-0100:00:0014,1714,4214,0114,42476.800
2001-03-0200:00:0014,2514,6014,0014,11402.100
2001-03-0500:00:0014,3014,6914,3014,42390.600
2001-03-0600:00:0014,5214,6314,3714,54383.300
2001-03-0700:00:0014,5814,7514,4214,55396.400
2001-03-0800:00:0014,5814,5814,3014,55260.300
2001-03-0900:00:0014,5514,5514,0014,06332.900
2001-03-1200:00:0014,0014,1813,8013,80269.100
2001-03-1300:00:0013,9014,1013,3713,94420.800
2001-03-1400:00:0013,5014,1313,3013,89327.800
2001-03-1500:00:0013,6513,9513,3813,65247.800
2001-03-1600:00:0013,2013,8813,2013,50472.400
2001-03-1900:00:0013,5313,8313,5313,60312.300
2001-03-2000:00:0013,6913,9513,5413,54272.700
2001-03-2100:00:0013,5213,6013,2113,30522.400
2001-03-2200:00:0013,2613,3012,1512,57502.300
2001-03-2300:00:0012,4813,0012,3512,93254.200
2001-03-2600:00:0012,9313,1312,9313,04259.500
2001-03-2700:00:0013,0413,4513,0313,36375.100
2001-03-2800:00:0013,3613,3612,6512,96184.100
2001-03-2900:00:0013,0513,5012,7713,00268.800
2001-03-3000:00:0012,8013,0612,6512,99136.200
2001-04-0200:00:0013,3513,5012,6512,98239.100
2001-04-0300:00:0012,9812,9812,2512,50379.500
2001-04-0400:00:0012,7012,8712,4512,60414.300
2001-04-0500:00:0012,8513,2012,4513,00494.200
2001-04-0600:00:0013,0513,0512,4212,83197.600
2001-04-0900:00:0012,9513,2312,7512,77295.500
2001-04-1000:00:0012,7213,2512,7213,02180.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters