(Login BolsaPT & Canal Forex) |
|
 HERCULES INC - [Ticker: HPC] |     | | Última Trade | 62,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-03-20 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.82 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 63,600 | PER | 0,00% | | Máximo | 63,600 | Pagamento Dividendo | | | Mínimo | 62,940 | Data Ex-Dividendo | | | Fecho Anterior | 63,760 | Yield | | | Volume | 25 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HPC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-11 | 00:00:00 | 59,87 | 59,87 | 59,87 | 59,87 | 0 | | 2016-07-12 | 00:00:00 | 59,87 | 59,87 | 59,87 | 59,87 | 0 | | 2016-07-13 | 00:00:00 | 62,67 | 62,67 | 62,67 | 62,67 | 0 | | 2016-07-14 | 00:00:00 | 62,38 | 62,38 | 62,38 | 62,38 | 0 | | 2016-07-15 | 00:00:00 | 61,86 | 61,86 | 61,86 | 61,86 | 0 | | 2016-07-18 | 00:00:00 | 61,86 | 61,86 | 61,78 | 61,78 | 0 | | 2016-07-19 | 00:00:00 | 61,78 | 61,78 | 61,78 | 61,78 | 0 | | 2016-07-20 | 00:00:00 | 60,92 | 60,92 | 60,92 | 60,92 | 0 | | 2016-09-05 | 00:00:00 | 54,22 | 54,22 | 54,22 | 54,22 | 0 | | 2016-09-06 | 00:00:00 | 54,29 | 54,29 | 54,29 | 54,29 | 0 | | 2016-09-07 | 00:00:00 | 55,86 | 55,86 | 55,86 | 55,86 | 0 | | 2016-09-13 | 00:00:00 | 53,32 | 53,32 | 53,32 | 53,32 | 0 | | 2016-09-14 | 00:00:00 | 51,32 | 51,32 | 51,32 | 51,32 | 0 | | 2016-09-29 | 00:00:00 | 55,47 | 55,47 | 55,47 | 55,47 | 0 | | 2016-09-30 | 00:00:00 | 57,72 | 57,72 | 57,72 | 57,72 | 0 | | 2016-10-03 | 00:00:00 | 57,72 | 57,72 | 57,72 | 57,72 | 0 | | 2016-10-04 | 00:00:00 | 59,81 | 60,76 | 59,81 | 60,76 | 0 | | 2016-10-05 | 00:00:00 | 60,26 | 60,26 | 60,26 | 60,26 | 0 | | 2016-10-06 | 00:00:00 | 60,83 | 60,83 | 60,83 | 60,83 | 0 | | 2016-10-07 | 00:00:00 | 61,69 | 61,69 | 61,69 | 61,69 | 0 | | 2016-10-10 | 00:00:00 | 60,79 | 60,79 | 60,79 | 60,79 | 0 | | 2016-10-11 | 00:00:00 | 62,18 | 62,18 | 62,18 | 62,18 | 0 | | 2016-10-12 | 00:00:00 | 62,24 | 63,53 | 62,24 | 63,53 | 0 | | 2016-12-22 | 00:00:00 | 75,76 | 75,76 | 75,76 | 75,76 | 0 | | 2016-12-23 | 00:00:00 | 75,76 | 75,76 | 75,76 | 75,76 | 0 | | 2016-12-26 | 00:00:00 | 75,76 | 75,76 | 75,76 | 75,76 | 0 | | 2016-12-27 | 00:00:00 | 75,59 | 75,59 | 75,59 | 75,59 | 0 | | 2016-12-28 | 00:00:00 | 75,80 | 75,80 | 75,80 | 75,80 | 0 | | 2017-01-06 | 00:00:00 | 74,96 | 74,96 | 74,96 | 74,96 | 0 | | 2017-01-09 | 00:00:00 | 76,37 | 76,37 | 76,37 | 76,37 | 0 | | 2017-01-10 | 00:00:00 | 75,38 | 75,38 | 75,38 | 75,38 | 0 | | 2017-01-11 | 00:00:00 | 75,29 | 75,29 | 75,29 | 75,29 | 0 | | 2017-01-23 | 00:00:00 | 72,40 | 72,40 | 72,40 | 72,40 | 0 | | 2017-01-31 | 00:00:00 | 66,39 | 66,39 | 64,99 | 64,99 | 100 | | 2017-02-01 | 00:00:00 | 65,51 | 65,51 | 65,51 | 65,51 | 0 | | 2017-02-02 | 00:00:00 | 65,62 | 65,62 | 65,62 | 65,62 | 0 | | 2017-02-03 | 00:00:00 | 65,62 | 66,11 | 65,62 | 66,11 | 0 | | 2017-02-07 | 00:00:00 | 65,05 | 65,05 | 65,05 | 65,05 | 0 | | 2017-02-08 | 00:00:00 | 64,34 | 64,34 | 64,34 | 64,34 | 0 | | 2017-02-09 | 00:00:00 | 64,70 | 64,70 | 64,70 | 64,70 | 0 | | 2017-02-10 | 00:00:00 | 64,70 | 64,88 | 64,70 | 64,88 | 0 | | | << < 61 62 > >> |
|
