Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0014,8115,1314,3814,44640.600
2000-10-1800:00:0015,5016,1215,0015,633.332.400
2000-10-1900:00:0015,6316,1915,3115,312.018.000
2000-10-2000:00:0015,3816,5015,3815,941.506.200
2000-10-2300:00:0016,0016,1215,4415,44633.500
2000-10-2400:00:0015,5016,5015,4416,19781.600
2000-10-2500:00:0016,2516,6915,6916,251.422.300
2000-10-2600:00:0016,2516,4415,8116,06898.100
2000-10-2700:00:0015,3818,5015,3818,194.601.600
2000-10-3000:00:0018,1918,5617,2518,191.624.700
2000-10-3100:00:0018,2518,4418,0018,31775.400
2000-11-0100:00:0018,0018,5617,8118,001.107.800
2000-11-0200:00:0017,8118,0617,4417,94752.600
2000-11-0300:00:0017,9418,4417,7518,37988.800
2000-11-0600:00:0018,3118,5618,2518,50774.000
2000-11-0700:00:0018,5019,0618,3718,94746.500
2000-11-0800:00:0018,9419,0618,6918,87639.100
2000-11-0900:00:0018,8718,9418,0618,371.104.600
2000-11-1000:00:0018,2518,6918,1918,441.080.000
2000-11-1300:00:0018,4419,1218,0618,941.024.100
2000-11-1400:00:0018,9419,1918,8719,00643.100
2000-11-1500:00:0019,0019,3718,6919,25862.600
2000-11-1600:00:0019,2519,2518,3718,56497.600
2000-11-1700:00:0018,8119,1218,3118,87795.200
2000-11-2000:00:0018,8718,8717,7518,19944.000
2000-11-2100:00:0018,1918,6918,1218,50926.600
2000-11-2200:00:0018,5618,6917,9418,37607.500
2000-11-2400:00:0018,3118,5618,1218,56186.800
2000-11-2700:00:0018,7519,2518,1918,94931.100
2000-11-2800:00:0019,9419,9418,7519,312.177.600
2000-11-2900:00:0019,3119,3718,9419,12870.800
2000-11-3000:00:0019,1219,3118,5619,00849.000
2000-12-0100:00:0019,0019,5618,8719,44581.200
2000-12-0400:00:0019,3119,5619,2519,50614.400
2000-12-0500:00:0019,3720,1919,2519,81642.400
2000-12-0600:00:0019,7519,8119,3719,50561.200
2000-12-0700:00:0019,5019,5618,8719,00561.200
2000-12-0800:00:0018,7519,4418,7519,12354.100
2000-12-1100:00:0019,3719,3718,7518,87277.600
2000-12-1200:00:0018,8719,3718,8119,06634.400
2000-12-1300:00:0019,0619,1218,3118,44547.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters