Última Hora: "Santander compra 3º maior banco polaco por 2,94 mil M? - Diário Digital" Fri, 10 Sep 2010 22:10:46 GMT+00:00    "PJ de Leiria apreende dólares falsos na bagageira de um carro - RTP" Fri, 10 Sep 2010 14:41:33 GMT+00:00    "Rui Pedro Soares desiste da acção contra o Sol - Público.pt" Fri, 10 Sep 2010 17:55:10 GMT+00:00   "FMI: Recuperação económica mundial continua mas abranda até ao ... - Diário de Notícias - Lisboa" Fri, 10 Sep 2010 22:54:28 GMT+00:00    "Ministério da Saúde garante gestão "com os recursos disponibilizados" - Rádio Renascença" Fri, 10 Sep 2010 21:09:24 GMT+00:00    "Bancos podem subir 'spreads' sem acordo dos clientes - Económico" Fri, 10 Sep 2010 23:06:56 GMT+00:00    "Aprovada aplicação do IVA sobre Imposto Sobre Veículos - Diário de Notícias - Lisboa" Fri, 10 Sep 2010 18:07:02 GMT+00:00    "Cinco funcionários da France Télécom suicidam-se em 15 dias - A Bola" Fri, 10 Sep 2010 20:56:16 GMT+00:00    "EDP e PT brilham em dia de ganhos na bolsa - Correio da Manhã" Fri, 10 Sep 2010 16:34:54 GMT+00:00    "Construção civil continuava em queda em Julho - Público.pt" Fri, 10 Sep 2010 15:00:50 GMT+00:00      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Activo não encontrado HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última TradeRange 52 Semanas[0,000 - 0,000]
Hora da Última TradeN/A - N/APrice-Target 1 AnoN/A
Variação ()Capitalização Bolsista2
Bid / AskN/AEPS0,00
AberturaPER15,31%
MáximoPagamento DividendoN/A
MínimoData Ex-DividendoN/A
Fecho Anterior0,000YieldN/A
VolumeVolume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2010-09-11
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0014,8115,1314,3814,44640.600
2000-10-1800:00:0015,5016,1215,0015,633.332.400
2000-10-1900:00:0015,6316,1915,3115,312.018.000
2000-10-2000:00:0015,3816,5015,3815,941.506.200
2000-10-2300:00:0016,0016,1215,4415,44633.500
2000-10-2400:00:0015,5016,5015,4416,19781.600
2000-10-2500:00:0016,2516,6915,6916,251.422.300
2000-10-2600:00:0016,2516,4415,8116,06898.100
2000-10-2700:00:0015,3818,5015,3818,194.601.600
2000-10-3000:00:0018,1918,5617,2518,191.624.700
2000-10-3100:00:0018,2518,4418,0018,31775.400
2000-11-0100:00:0018,0018,5617,8118,001.107.800
2000-11-0200:00:0017,8118,0617,4417,94752.600
2000-11-0300:00:0017,9418,4417,7518,37988.800
2000-11-0600:00:0018,3118,5618,2518,50774.000
2000-11-0700:00:0018,5019,0618,3718,94746.500
2000-11-0800:00:0018,9419,0618,6918,87639.100
2000-11-0900:00:0018,8718,9418,0618,371.104.600
2000-11-1000:00:0018,2518,6918,1918,441.080.000
2000-11-1300:00:0018,4419,1218,0618,941.024.100
2000-11-1400:00:0018,9419,1918,8719,00643.100
2000-11-1500:00:0019,0019,3718,6919,25862.600
2000-11-1600:00:0019,2519,2518,3718,56497.600
2000-11-1700:00:0018,8119,1218,3118,87795.200
2000-11-2000:00:0018,8718,8717,7518,19944.000
2000-11-2100:00:0018,1918,6918,1218,50926.600
2000-11-2200:00:0018,5618,6917,9418,37607.500
2000-11-2400:00:0018,3118,5618,1218,56186.800
2000-11-2700:00:0018,7519,2518,1918,94931.100
2000-11-2800:00:0019,9419,9418,7519,312.177.600
2000-11-2900:00:0019,3119,3718,9419,12870.800
2000-11-3000:00:0019,1219,3118,5619,00849.000
2000-12-0100:00:0019,0019,5618,8719,44581.200
2000-12-0400:00:0019,3119,5619,2519,50614.400
2000-12-0500:00:0019,3720,1919,2519,81642.400
2000-12-0600:00:0019,7519,8119,3719,50561.200
2000-12-0700:00:0019,5019,5618,8719,00561.200
2000-12-0800:00:0018,7519,4418,7519,12354.100
2000-12-1100:00:0019,3719,3718,7518,87277.600
2000-12-1200:00:0018,8719,3718,8119,06634.400
2000-12-1300:00:0019,0619,1218,3118,44547.400
2000-12-1400:00:0018,4418,8718,3118,75377.300
2000-12-1500:00:0018,5018,6217,6217,62986.300
2000-12-1800:00:0018,0018,3118,0018,12966.000
2000-12-1900:00:0018,1218,3717,9418,37610.300
2000-12-2000:00:0018,1918,1917,7518,00480.900
2000-12-2100:00:0018,0018,2517,8718,19316.700
2000-12-2200:00:0018,1919,0018,0018,87367.800
2000-12-2600:00:0018,7518,8718,4418,81239.600
2000-12-2700:00:0018,8719,0018,5618,94426.200
2000-12-2800:00:0018,8119,7518,5019,62663.800
2000-12-2900:00:0019,6919,6918,8719,06644.200
2001-01-0200:00:0018,8719,0018,1918,75577.400
2001-01-0300:00:0018,7519,5018,3119,25720.000
2001-01-0400:00:0019,0019,9419,0019,81521.800
2001-01-0500:00:0019,8119,8118,5019,50673.400
2001-01-0800:00:0019,2520,0019,1919,94670.000
2001-01-0900:00:0019,9419,9419,0619,37652.600
2001-01-1000:00:0019,3119,5018,8719,44714.700
2001-01-1100:00:0019,5619,5618,0618,191.179.700
2001-01-1200:00:0017,8118,1217,0017,811.881.300
2001-01-1600:00:0017,5617,8717,1917,69663.900
2001-01-1700:00:0017,8718,4417,3117,94794.800
2001-01-1800:00:0017,6917,8117,3717,37380.900
2001-01-1900:00:0016,5016,5013,8814,504.549.200
2001-01-2200:00:0014,5014,5013,8113,881.256.700
2001-01-2300:00:0013,5613,6312,5613,062.160.500
2001-01-2400:00:0013,5613,6912,3812,882.336.700
2001-01-2500:00:0013,0013,2512,7513,061.543.900
2001-01-2600:00:0013,1913,1912,5613,06936.600
2001-01-2900:00:0012,8513,6212,8513,621.893.300
2001-01-3000:00:0013,7014,4613,7014,251.994.100
2001-01-3100:00:0014,4814,6614,1614,30604.600
2001-02-0100:00:0014,2014,5814,1814,47476.400
2001-02-0200:00:0014,5614,6014,0514,13303.800
2001-02-0500:00:0014,2014,6813,9414,10412.600
2001-02-0600:00:0014,1914,7914,1914,401.258.700
2001-02-0700:00:0014,4014,6314,3014,56425.000
2001-02-0800:00:0014,3014,7514,0614,19729.400
2001-02-0900:00:0014,2514,4614,2314,31331.600
2001-02-1200:00:0014,2714,2713,8013,95579.400
2001-02-1300:00:0014,0414,3513,9814,20255.200
2001-02-1400:00:0014,2014,2113,8714,06365.700
2001-02-1500:00:0014,0114,4813,9514,35379.400
2001-02-1600:00:0014,2514,2513,9513,99315.800
2001-02-2000:00:0014,0814,3813,3513,90399.300
2001-02-2100:00:0013,8013,9513,4013,40357.500
2001-02-2200:00:0013,4013,7413,3513,74354.500
2001-02-2300:00:0013,5513,6212,9513,16350.900
2001-02-2600:00:0013,1614,0513,1513,79388.300
2001-02-2700:00:0013,8814,1513,7613,76424.200
2001-02-2800:00:0013,7714,2213,7714,08433.400
2001-03-0100:00:0014,1714,4214,0114,42476.800
2001-03-0200:00:0014,2514,6014,0014,11402.100
2001-03-0500:00:0014,3014,6914,3014,42390.600
2001-03-0600:00:0014,5214,6314,3714,54383.300
2001-03-0700:00:0014,5814,7514,4214,55396.400
2001-03-0800:00:0014,5814,5814,3014,55260.300
2001-03-0900:00:0014,5514,5514,0014,06332.900
2001-03-1200:00:0014,0014,1813,8013,80269.100
2001-03-1300:00:0013,9014,1013,3713,94420.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Pesquisas na Internet:
Largura do Site:

 Imagem de Fundo:

Copyright@1998-2010 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters