Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:009,559,609,519,55281.600
2003-01-1500:00:009,609,609,449,51233.500
2003-01-1600:00:009,589,699,539,53302.500
2003-01-1700:00:009,559,679,489,60409.900
2003-01-2100:00:009,609,609,149,18298.800
2003-01-2200:00:008,859,178,859,10286.800
2003-01-2300:00:009,209,248,979,05301.200
2003-01-2400:00:009,009,058,638,78300.800
2003-01-2700:00:008,658,698,408,49253.400
2003-01-2800:00:008,498,558,378,51347.000
2003-01-2900:00:008,508,508,188,22717.300
2003-01-3000:00:008,248,398,178,28386.500
2003-01-3100:00:008,218,428,168,29349.200
2003-02-0300:00:008,298,738,298,73403.800
2003-02-0400:00:008,708,728,468,61243.700
2003-02-0500:00:008,658,748,448,51202.600
2003-02-0600:00:008,518,538,328,43142.500
2003-02-0700:00:008,398,438,198,27307.800
2003-02-1000:00:008,308,348,038,07284.500
2003-02-1100:00:008,278,288,068,12410.200
2003-02-1200:00:008,158,258,108,16477.500
2003-02-1300:00:008,208,208,078,20319.800
2003-02-1400:00:008,258,258,028,09293.100
2003-02-1800:00:008,158,308,108,18480.900
2003-02-1900:00:008,258,408,248,25783.400
2003-02-2000:00:008,338,358,228,23514.600
2003-02-2100:00:008,238,538,208,30437.300
2003-02-2400:00:008,258,378,108,10346.700
2003-02-2500:00:008,098,387,928,38440.600
2003-02-2600:00:008,388,408,138,14281.100
2003-02-2700:00:008,248,468,208,35290.500
2003-02-2800:00:008,408,408,028,03534.100
2003-03-0300:00:008,138,328,108,12346.800
2003-03-0400:00:008,178,187,867,90354.500
2003-03-0500:00:007,907,957,727,93414.100
2003-03-0600:00:007,918,027,747,83518.800
2003-03-0700:00:007,838,127,727,85310.700
2003-03-1000:00:007,907,977,737,76579.100
2003-03-1100:00:007,767,847,627,68153.100
2003-03-1200:00:007,657,737,407,60258.500
2003-03-1300:00:007,628,197,628,19510.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters