Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0016,3716,5615,9416,00979.500
2000-03-0200:00:0016,0016,1215,1915,251.691.400
2000-03-0300:00:0015,3816,1915,0015,885.167.300
2000-03-0600:00:0015,8815,8814,9415,00399.800
2000-03-0700:00:0015,0015,0014,1914,25451.000
2000-03-0800:00:0014,2515,9413,9415,06833.400
2000-03-0900:00:0015,3115,6314,5615,19580.300
2000-03-1000:00:0015,1915,8115,1315,50318.500
2000-03-1300:00:0015,1915,6914,8115,38298.300
2000-03-1400:00:0015,7515,7515,1315,31280.200
2000-03-1500:00:0015,1916,6215,0016,121.105.700
2000-03-1600:00:0016,3717,2516,1917,12847.000
2000-03-1700:00:0017,6217,6216,6916,81770.300
2000-03-2000:00:0017,0617,8716,8717,06901.800
2000-03-2100:00:0017,1217,1216,6216,81490.900
2000-03-2200:00:0016,5016,5015,6916,00664.700
2000-03-2300:00:0015,9416,0615,3815,75790.000
2000-03-2400:00:0015,7515,9414,9415,00880.300
2000-03-2700:00:0014,9415,1314,8114,94972.000
2000-03-2800:00:0014,7514,8814,3814,561.151.300
2000-03-2900:00:0014,5615,2514,4415,00605.300
2000-03-3000:00:0015,1316,2515,0015,88775.000
2000-03-3100:00:0015,9416,2515,3816,12678.000
2000-04-0300:00:0016,2516,4415,1915,31577.800
2000-04-0400:00:0015,5015,6314,0014,941.120.500
2000-04-0500:00:0014,9415,1314,6914,94444.900
2000-04-0600:00:0015,0615,2514,7514,94619.700
2000-04-0700:00:0015,0015,0014,5615,00393.000
2000-04-1000:00:0015,3815,5014,9414,94494.500
2000-04-1100:00:0015,2516,0015,0615,94716.300
2000-04-1200:00:0016,0617,1915,8116,751.354.300
2000-04-1300:00:0016,8717,0016,5016,56749.600
2000-04-1400:00:0016,3716,3715,4415,75682.000
2000-04-1700:00:0015,8816,0015,1315,50632.700
2000-04-1800:00:0015,5015,6915,2515,56451.400
2000-04-1900:00:0015,5015,6915,1315,25305.300
2000-04-2000:00:0015,0615,5015,0615,31937.000
2000-04-2400:00:0015,2515,7515,1315,56334.700
2000-04-2500:00:0015,6916,1915,5616,06473.700
2000-04-2600:00:0016,1916,4415,6915,81331.100
2000-04-2700:00:0015,6916,0015,5616,00454.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters