Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:009,009,299,009,29148.900
2002-11-1500:00:009,259,359,179,26102.900
2002-11-1800:00:009,269,268,818,90416.000
2002-11-1900:00:008,909,108,839,10367.100
2002-11-2000:00:009,009,008,768,80499.000
2002-11-2100:00:008,758,958,658,95635.300
2002-11-2200:00:009,059,248,908,90403.000
2002-11-2500:00:009,009,208,919,06293.700
2002-11-2600:00:009,049,068,819,00165.300
2002-11-2700:00:008,959,258,959,16211.900
2002-11-2900:00:009,259,509,189,42132.500
2002-12-0200:00:009,429,499,079,07224.500
2002-12-0300:00:009,179,359,149,34207.500
2002-12-0400:00:009,409,499,149,31369.000
2002-12-0500:00:009,429,499,109,21260.500
2002-12-0600:00:009,259,609,179,55435.000
2002-12-0900:00:009,359,359,009,03287.200
2002-12-1000:00:009,009,279,009,25188.800
2002-12-1100:00:009,229,229,069,07143.500
2002-12-1200:00:009,159,158,999,07179.600
2002-12-1300:00:009,039,108,959,10204.700
2002-12-1600:00:009,059,238,878,95343.600
2002-12-1700:00:009,059,158,909,03250.800
2002-12-1800:00:009,079,078,658,74294.600
2002-12-1900:00:008,648,988,638,98326.700
2002-12-2000:00:008,909,188,879,05642.500
2002-12-2300:00:008,909,158,909,11200.300
2002-12-2400:00:008,919,268,859,18193.200
2002-12-2600:00:009,259,369,009,18228.400
2002-12-2700:00:009,109,108,608,67219.600
2002-12-3000:00:008,608,998,608,95268.000
2002-12-3100:00:008,909,088,808,80285.400
2003-01-0200:00:008,999,208,959,19399.100
2003-01-0300:00:009,259,409,199,40458.600
2003-01-0600:00:009,509,609,459,47244.700
2003-01-0700:00:009,489,519,229,22188.600
2003-01-0800:00:009,259,359,139,26274.100
2003-01-0900:00:009,359,509,359,45350.000
2003-01-1000:00:009,479,519,389,50162.200
2003-01-1300:00:009,559,609,479,55299.800
2003-01-1400:00:009,559,609,519,55281.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters