Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0012,9012,9012,4812,52282.400
2002-05-2900:00:0012,4512,7412,4212,71260.400
2002-05-3000:00:0012,6412,7512,4812,60243.800
2002-05-3100:00:0012,6512,8012,5012,59375.700
2002-06-0300:00:0012,5912,6012,3012,31400.300
2002-06-0400:00:0012,2512,4412,2112,36349.100
2002-06-0500:00:0012,4012,5012,1812,29206.100
2002-06-0600:00:0012,2912,2911,9611,99289.100
2002-06-0700:00:0011,9012,1211,8412,03383.300
2002-06-1000:00:0012,0912,1812,0012,08292.500
2002-06-1100:00:0011,9012,0311,9011,99249.800
2002-06-1200:00:0011,9112,1411,9112,08264.900
2002-06-1300:00:0011,8511,9811,7711,88229.500
2002-06-1400:00:0011,8011,8011,4011,77357.200
2002-06-1700:00:0011,8012,0011,6712,00407.800
2002-06-1800:00:0012,0012,0411,7411,94212.100
2002-06-1900:00:0011,8712,2911,8411,93272.500
2002-06-2000:00:0011,9512,2411,9212,02229.000
2002-06-2100:00:0011,7012,0411,6311,78681.700
2002-06-2400:00:0011,8311,9911,6411,89295.900
2002-06-2500:00:0011,9912,1011,5811,58247.100
2002-06-2600:00:0011,4511,7811,3711,78303.500
2002-06-2700:00:0011,6811,7611,3811,75331.800
2002-06-2800:00:0011,7512,0011,6011,60474.800
2002-07-0100:00:0011,7512,1711,6411,90272.100
2002-07-0200:00:0011,9011,9711,2811,49271.300
2002-07-0300:00:0011,3911,5211,1011,38215.500
2002-07-0500:00:0011,3511,7311,3511,7391.800
2002-07-0800:00:0011,8011,9511,5111,53167.500
2002-07-0900:00:0011,5311,7911,3811,38307.700
2002-07-1000:00:0011,4211,5811,1111,17284.600
2002-07-1100:00:0010,8211,0610,6610,97269.700
2002-07-1200:00:0011,0011,4010,9811,15292.300
2002-07-1500:00:0011,1511,1510,2510,72439.500
2002-07-1600:00:0010,7210,7510,4110,54277.100
2002-07-1700:00:0010,5410,7510,4010,51347.200
2002-07-1800:00:0010,6011,0010,5010,63240.100
2002-07-1900:00:0010,5510,6610,2510,42453.900
2002-07-2200:00:0010,2010,409,7710,00458.900
2002-07-2300:00:0010,0010,2810,0010,05512.200
2002-07-2400:00:009,7510,509,7510,50556.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters