Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:009,199,499,149,40246.500
2002-02-0100:00:009,429,459,179,19142.000
2002-02-0400:00:009,249,369,109,15226.300
2002-02-0500:00:009,209,318,858,96327.700
2002-02-0600:00:008,929,148,909,14327.000
2002-02-0700:00:009,059,248,959,10198.600
2002-02-0800:00:009,259,449,169,38342.200
2002-02-1100:00:009,4810,629,4810,55961.900
2002-02-1200:00:0011,4811,6510,7011,173.137.600
2002-02-1300:00:0011,0211,3710,8010,85748.600
2002-02-1400:00:0010,9011,1510,7010,74310.000
2002-02-1500:00:0010,7411,4710,6611,38729.800
2002-02-1900:00:0011,2811,3311,0011,00414.800
2002-02-2000:00:0011,3111,9911,1911,79798.300
2002-02-2100:00:0011,8912,1411,6711,88993.900
2002-02-2200:00:0011,8812,0811,8012,03976.900
2002-02-2500:00:0012,0012,6511,9812,60813.000
2002-02-2600:00:0012,7012,7412,3512,50758.300
2002-02-2700:00:0012,5312,7512,4512,50922.700
2002-02-2800:00:0012,5312,7912,4812,501.121.800
2002-03-0100:00:0012,5012,7712,4912,55473.600
2002-03-0400:00:0012,6012,8412,4512,50819.200
2002-03-0500:00:0012,5012,6012,1412,43673.400
2002-03-0600:00:0012,5012,9312,4912,93951.100
2002-03-0700:00:0013,0013,0512,9012,90487.300
2002-03-0800:00:0013,0013,3512,9713,35642.200
2002-03-1100:00:0013,4013,4513,1213,23219.000
2002-03-1200:00:0013,0513,3313,0513,31307.700
2002-03-1300:00:0013,3113,3912,9912,99453.700
2002-03-1400:00:0013,0513,3212,9813,00541.700
2002-03-1500:00:0013,0013,1512,9713,00750.500
2002-03-1800:00:0013,0013,1212,7812,87691.200
2002-03-1900:00:0012,8713,1512,7713,04600.700
2002-03-2000:00:0013,0513,3112,9712,97850.000
2002-03-2100:00:0013,0013,0512,6012,83578.900
2002-03-2200:00:0012,9013,0112,8412,95361.200
2002-03-2500:00:0012,8513,1312,7912,88485.300
2002-03-2600:00:0012,8513,4812,7913,36444.300
2002-03-2700:00:0013,3013,7013,2113,68440.400
2002-03-2800:00:0013,6213,6413,2613,31410.000
2002-04-0100:00:0013,4113,5012,8513,08309.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters