Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0010,1010,189,8810,11383.700
2001-12-0400:00:0010,1010,2510,0510,22662.100
2001-12-0500:00:0010,5010,549,909,94971.800
2001-12-0600:00:0010,0210,029,889,99741.000
2001-12-0700:00:009,9910,009,709,85677.700
2001-12-1000:00:009,779,859,459,45634.900
2001-12-1100:00:009,459,889,409,71616.700
2001-12-1200:00:009,739,809,459,70462.000
2001-12-1300:00:009,909,909,489,71518.300
2001-12-1400:00:009,619,749,379,52259.900
2001-12-1700:00:009,509,959,479,95398.100
2001-12-1800:00:009,859,959,759,95314.900
2001-12-1900:00:009,729,949,559,70317.300
2001-12-2000:00:009,709,959,709,85298.400
2001-12-2100:00:009,799,809,509,60686.300
2001-12-2400:00:009,559,959,529,90351.000
2001-12-2600:00:009,9510,039,809,85321.500
2001-12-2700:00:009,9510,229,8710,12363.500
2001-12-2800:00:0010,0010,159,9710,06331.100
2001-12-3100:00:009,9510,239,8810,00323.400
2002-01-0200:00:0010,0810,319,7110,17216.600
2002-01-0300:00:0010,1010,2410,0110,15424.500
2002-01-0400:00:0010,0710,5010,0510,48389.800
2002-01-0700:00:0010,7010,7510,3910,44459.300
2002-01-0800:00:0010,5410,559,959,99342.800
2002-01-0900:00:009,9510,059,819,98439.300
2002-01-1000:00:009,9910,019,809,96399.300
2002-01-1100:00:009,9610,129,819,88431.000
2002-01-1400:00:009,8210,069,6210,02594.300
2002-01-1500:00:0010,0310,039,809,87215.400
2002-01-1600:00:009,889,889,309,31608.700
2002-01-1700:00:009,319,359,109,17340.300
2002-01-1800:00:009,179,208,919,03412.800
2002-01-2200:00:009,039,269,009,24155.900
2002-01-2300:00:009,259,659,209,47205.900
2002-01-2400:00:009,509,739,449,55475.700
2002-01-2500:00:009,569,949,529,73546.900
2002-01-2800:00:009,659,759,459,48144.600
2002-01-2900:00:009,559,559,189,25159.200
2002-01-3000:00:009,259,299,039,19223.100
2002-01-3100:00:009,199,499,149,40246.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters