Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) HERCULES INC - [Ticker: HPC]Gráfico HERCULES INC  Notícias HERCULES INC  Download de Históricos Metastock HERCULES INC e Outros  Análise Técnica HERCULES INC  
Última Trade62,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-20 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura63,600PER0,00%
Máximo63,600Pagamento Dividendo
Mínimo62,940Data Ex-Dividendo
Fecho Anterior63,760Yield
Volume25Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPC de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0010,6610,9910,6010,91357.800
2001-08-0600:00:0010,9011,0010,8110,90337.400
2001-08-0700:00:0010,9010,9510,8110,84200.700
2001-08-0800:00:0010,8411,1010,5310,65324.900
2001-08-0900:00:0010,7510,8610,5510,60297.800
2001-08-1000:00:0010,6010,7510,4510,55399.100
2001-08-1300:00:0010,5010,6210,4010,55263.700
2001-08-1400:00:0010,5310,7310,5310,72244.100
2001-08-1500:00:0010,7010,9510,7010,87265.300
2001-08-1600:00:0010,8511,0210,8011,02176.900
2001-08-1700:00:0011,0011,1310,8011,13235.900
2001-08-2000:00:0011,0311,1010,7211,03303.300
2001-08-2100:00:0011,0311,3010,9210,95216.800
2001-08-2200:00:0011,0011,2510,9511,15173.900
2001-08-2300:00:0011,0511,4011,0411,28203.000
2001-08-2400:00:0011,3111,6811,2811,55242.200
2001-08-2700:00:0011,8011,8111,4211,56204.000
2001-08-2800:00:0011,5011,5111,2111,2671.400
2001-08-2900:00:0011,2011,3011,0011,10205.900
2001-08-3000:00:0011,0511,2510,9211,00169.100
2001-08-3100:00:0010,9511,4510,8711,30149.000
2001-09-0400:00:0011,2011,4611,1811,20164.400
2001-09-0500:00:0011,1811,3611,1011,36268.200
2001-09-0600:00:0011,4011,4510,9711,16174.000
2001-09-0700:00:0010,9011,0010,8010,82160.300
2001-09-1000:00:0010,7210,7210,3010,50322.400
2001-09-1700:00:0010,1010,109,409,40354.500
2001-09-1800:00:009,509,559,059,09215.900
2001-09-1900:00:009,099,208,608,77641.400
2001-09-2000:00:008,678,806,757,35896.300
2001-09-2100:00:007,007,506,506,94999.900
2001-09-2400:00:007,507,507,157,42609.100
2001-09-2500:00:007,527,707,407,40380.100
2001-09-2600:00:007,708,007,338,00358.900
2001-09-2700:00:008,008,257,257,25285.400
2001-09-2800:00:007,758,257,708,25327.000
2001-10-0100:00:008,058,207,668,00198.200
2001-10-0200:00:007,858,007,728,00968.400
2001-10-0300:00:008,008,397,898,20296.300
2001-10-0400:00:008,108,708,108,20439.200
2001-10-0500:00:008,108,107,818,00179.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters