(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-06-14 | 00:00:00 | 21,24 | 21,24 | 21,24 | 21,24 | 0 | | 2013-06-17 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 200 | | 2013-06-18 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | | 2013-06-19 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | | 2013-06-20 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | | 2013-06-21 | 00:00:00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | | 2013-06-24 | 00:00:00 | 20,75 | 20,75 | 20,75 | 20,75 | 300 | | 2013-06-25 | 00:00:00 | 20,93 | 20,93 | 20,90 | 20,90 | 300 | | 2013-06-26 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-06-27 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-06-28 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-01 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-02 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-03 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-04 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-05 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-08 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-09 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-10 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-11 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-12 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-15 | 00:00:00 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | | 2013-07-16 | 00:00:00 | 21,15 | 21,15 | 21,15 | 21,15 | 300 | | 2013-07-17 | 00:00:00 | 21,15 | 21,15 | 21,15 | 21,15 | 0 | | 2013-07-18 | 00:00:00 | 21,15 | 21,15 | 21,15 | 21,15 | 0 | | 2013-07-19 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 1.100 | | 2013-07-22 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2013-07-23 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2013-07-24 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2013-07-25 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 100 | | 2013-07-26 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-07-29 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-07-30 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-07-31 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-01 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-02 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-05 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-06 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-07 | 00:00:00 | 21,44 | 21,44 | 21,44 | 21,44 | 0 | | 2013-08-08 | 00:00:00 | 23,99 | 23,99 | 22,10 | 22,10 | 500 | | 2013-08-09 | 00:00:00 | 22,10 | 22,10 | 22,10 | 22,10 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
