(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-11-02 | 00:00:00 | 57,94 | 58,12 | 57,21 | 57,28 | 1.240.700 | | 2012-11-05 | 00:00:00 | 57,21 | 57,35 | 56,87 | 57,21 | 1.128.400 | | 2012-11-06 | 00:00:00 | 57,34 | 58,13 | 57,23 | 58,09 | 1.453.300 | | 2012-11-07 | 00:00:00 | 57,80 | 58,01 | 56,95 | 57,66 | 1.908.200 | | 2012-11-08 | 00:00:00 | 57,59 | 57,93 | 57,27 | 57,27 | 1.447.400 | | 2012-11-09 | 00:00:00 | 57,12 | 58,15 | 57,03 | 57,47 | 2.271.700 | | 2012-11-12 | 00:00:00 | 57,50 | 57,81 | 57,17 | 57,68 | 1.449.500 | | 2012-11-13 | 00:00:00 | 57,54 | 58,41 | 57,32 | 58,07 | 1.273.200 | | 2012-11-14 | 00:00:00 | 58,09 | 58,37 | 57,59 | 57,78 | 1.605.400 | | 2012-11-15 | 00:00:00 | 57,68 | 58,05 | 57,25 | 57,91 | 1.883.000 | | 2012-11-16 | 00:00:00 | 57,89 | 58,10 | 57,29 | 58,07 | 1.887.600 | | 2012-11-19 | 00:00:00 | 58,32 | 58,86 | 58,01 | 58,72 | 3.269.400 | | 2012-11-20 | 00:00:00 | 57,19 | 58,13 | 56,79 | 57,43 | 4.104.500 | | 2012-11-21 | 00:00:00 | 57,56 | 57,69 | 57,05 | 57,62 | 1.345.100 | | 2012-11-22 | 00:00:00 | 21,50 | 21,50 | 21,50 | 21,50 | 0 | | 2012-11-23 | 00:00:00 | 57,86 | 58,47 | 57,69 | 58,43 | 853.900 | | 2012-11-26 | 00:00:00 | 57,66 | 57,80 | 57,28 | 57,54 | 2.094.000 | | 2012-11-27 | 00:00:00 | 57,64 | 58,10 | 57,57 | 57,83 | 1.909.000 | | 2012-11-28 | 00:00:00 | 57,84 | 58,10 | 57,51 | 58,06 | 1.556.100 | | 2012-11-29 | 00:00:00 | 58,10 | 58,54 | 58,02 | 58,50 | 1.510.700 | | 2012-11-30 | 00:00:00 | 58,52 | 58,62 | 58,30 | 58,46 | 2.201.500 | | 2012-12-03 | 00:00:00 | 58,53 | 58,68 | 58,27 | 58,39 | 1.362.200 | | 2012-12-04 | 00:00:00 | 58,37 | 58,53 | 58,18 | 58,49 | 1.697.600 | | 2012-12-05 | 00:00:00 | 58,49 | 58,69 | 58,29 | 58,50 | 1.686.000 | | 2012-12-06 | 00:00:00 | 58,53 | 58,61 | 58,26 | 58,57 | 1.548.800 | | 2012-12-07 | 00:00:00 | 58,33 | 58,56 | 58,02 | 58,25 | 1.491.600 | | 2012-12-10 | 00:00:00 | 58,12 | 58,28 | 57,84 | 58,15 | 1.717.000 | | 2012-12-11 | 00:00:00 | 58,38 | 58,95 | 58,33 | 58,55 | 1.858.700 | | 2012-12-12 | 00:00:00 | 58,65 | 58,98 | 58,46 | 58,66 | 1.401.600 | | 2012-12-13 | 00:00:00 | 58,65 | 58,92 | 58,56 | 58,86 | 1.427.400 | | 2012-12-14 | 00:00:00 | 58,65 | 59,31 | 58,65 | 59,12 | 1.997.900 | | 2012-12-17 | 00:00:00 | 59,12 | 59,89 | 59,06 | 59,86 | 2.350.300 | | 2012-12-18 | 00:00:00 | 59,99 | 60,00 | 59,43 | 59,65 | 2.337.500 | | 2012-12-19 | 00:00:00 | 59,80 | 59,83 | 59,02 | 59,04 | 1.579.600 | | 2012-12-20 | 00:00:00 | 59,20 | 59,50 | 58,93 | 59,49 | 1.320.300 | | 2012-12-21 | 00:00:00 | 59,09 | 59,22 | 58,58 | 58,71 | 2.914.900 | | 2012-12-24 | 00:00:00 | 58,60 | 58,61 | 58,27 | 58,36 | 800.900 | | 2012-12-25 | 00:00:00 | 21,35 | 21,35 | 21,35 | 21,35 | 0 | | 2012-12-26 | 00:00:00 | 58,35 | 58,49 | 57,87 | 57,91 | 1.364.500 | | 2012-12-27 | 00:00:00 | 57,91 | 58,00 | 57,44 | 57,86 | 1.332.900 | | 2012-12-28 | 00:00:00 | 57,64 | 57,78 | 57,22 | 57,22 | 1.379.100 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> |
|
