Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:000,850,910,850,90155.400
2001-12-0400:00:000,870,900,850,89183.600
2001-12-0500:00:000,850,870,830,85134.900
2001-12-0600:00:000,860,880,840,86148.900
2001-12-0700:00:000,850,900,850,87115.700
2001-12-1000:00:000,900,900,830,83163.100
2001-12-1100:00:000,840,890,830,88166.600
2001-12-1200:00:000,840,890,840,86157.200
2001-12-1300:00:000,850,870,850,8794.000
2001-12-1400:00:000,870,950,870,95320.200
2001-12-1700:00:000,950,950,910,91206.900
2001-12-1800:00:000,900,990,880,99341.200
2001-12-1900:00:000,971,000,910,92230.400
2001-12-2000:00:000,920,980,920,95139.800
2001-12-2100:00:000,930,990,930,98238.800
2001-12-2400:00:000,980,990,950,97139.100
2001-12-2600:00:000,991,000,960,99227.800
2001-12-2700:00:000,970,970,930,94140.000
2001-12-2800:00:000,920,950,900,91199.900
2001-12-3100:00:000,870,960,870,94185.300
2002-01-0200:00:000,900,960,900,9399.600
2002-01-0300:00:000,950,980,920,93330.300
2002-01-0400:00:000,910,960,900,93199.900
2002-01-0700:00:000,950,990,930,99224.000
2002-01-0800:00:000,991,030,941,00409.500
2002-01-0900:00:000,991,090,991,08447.900
2002-01-1000:00:001,101,121,061,07407.200
2002-01-1100:00:001,071,091,031,04201.500
2002-01-1400:00:001,041,040,960,96461.200
2002-01-1500:00:000,961,000,960,98264.700
2002-01-1600:00:000,961,060,961,03416.600
2002-01-1700:00:001,001,000,960,96204.800
2002-01-1800:00:000,960,970,940,96172.200
2002-01-2200:00:000,940,960,920,95214.400
2002-01-2300:00:000,930,950,930,95149.100
2002-01-2400:00:000,940,960,920,9484.200
2002-01-2500:00:000,970,990,960,99129.400
2002-01-2800:00:001,041,040,971,00234.000
2002-01-2900:00:001,001,050,981,05235.800
2002-01-3000:00:001,011,061,011,05238.100
2002-01-3100:00:001,061,061,011,04182.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters