Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0062,4062,4062,4062,400
2000-04-2500:00:0062,3064,8061,6064,8068.300
2000-04-2600:00:0063,5064,0062,0063,5055.000
2000-04-2700:00:0063,0063,8062,5063,0031.100
2000-04-2800:00:0064,0065,0063,3063,30524.700
2000-05-0100:00:0063,3063,3063,3063,300
2000-05-0200:00:0065,0065,0062,5062,7030.700
2000-05-0300:00:0062,3062,5061,5061,3049.000
2000-05-0400:00:0061,1062,3060,8062,0052.500
2000-05-0500:00:0062,2063,3062,0063,0055.400
2000-05-0800:00:0063,1063,1062,3062,4038.300
2000-05-0900:00:0062,4062,4062,4062,400
2000-05-1000:00:0063,0063,0062,0062,0034.300
2000-05-1100:00:0060,7062,6060,7062,3073.300
2000-05-1200:00:0062,8062,8061,5061,5050.300
2000-05-1500:00:0061,6062,5061,6061,6028.000
2000-05-1600:00:0062,0062,2061,5062,2047.100
2000-05-1700:00:0062,0062,0059,5060,5056.800
2000-05-1800:00:0060,5061,7060,5061,0018.600
2000-05-1900:00:0060,7060,8059,0059,7038.500
2000-05-2200:00:0059,4059,8057,8059,8053.000
2000-05-2300:00:0060,0062,4059,6062,2047.100
2000-05-2400:00:0061,8062,2561,8062,0042.400
2000-05-2500:00:0061,9062,1061,5061,9042.700
2000-05-2600:00:0061,0061,5060,5061,0036.300
2000-05-2900:00:0061,8061,8061,2061,5054.300
2000-05-3000:00:0061,5062,2061,0062,2017.200
2000-05-3100:00:0062,5062,8061,3061,7083.100
2000-06-0100:00:0062,0064,0062,0063,5021.800
2000-06-0200:00:0063,0063,5062,0062,5033.900
2000-06-0500:00:0063,5065,4062,2064,80117.400
2000-06-0600:00:0064,0065,3063,5063,5064.800
2000-06-0700:00:0063,8064,0063,0063,5029.700
2000-06-0800:00:0063,8063,8062,0062,9034.800
2000-06-0900:00:0062,8064,8062,5064,0040.800
2000-06-1200:00:0064,1064,8063,6063,606.600
2000-06-1300:00:0064,0064,9063,2064,3055.500
2000-06-1400:00:0064,9564,9564,0064,7056.400
2000-06-1500:00:0064,5064,5062,6063,2021.600
2000-06-1600:00:0063,5064,0062,2062,5020.700
2000-06-1900:00:0062,5062,5062,5062,500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters