Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0068,5069,0067,5068,5024.400
2001-09-1100:00:0067,8068,3062,3064,5051.200
2001-09-1200:00:0063,0065,0062,5064,3037.500
2001-09-1300:00:0065,5068,5065,5068,1068.500
2001-09-1400:00:0068,0068,5067,2068,5032.200
2001-09-1700:00:0067,0068,3066,7067,7032.800
2001-09-1800:00:0067,0067,5065,3065,309.700
2001-09-1900:00:0066,0067,0066,0066,2052.100
2001-09-2000:00:0066,0066,2064,5065,1028.100
2001-09-2100:00:0064,3064,3058,4060,7047.200
2001-09-2400:00:0063,2063,7062,0063,7022.900
2001-09-2500:00:0063,8063,8061,5061,7019.300
2001-09-2600:00:0062,2063,0061,5062,7020.200
2001-09-2700:00:0062,0063,7062,0062,9041.800
2001-09-2800:00:0062,9062,9062,9062,900
2001-10-0100:00:0064,0064,0062,8063,2010.100
2001-10-0200:00:0063,5065,4063,5065,4011.600
2001-10-0300:00:0065,2065,2064,0564,802.300
2001-10-0400:00:0066,0067,5064,4067,0019.800
2001-10-0500:00:0066,0066,3065,3065,409.100
2001-10-0800:00:0064,9065,2064,3065,208.100
2001-10-0900:00:0065,3065,3063,8064,1019.500
2001-10-1000:00:0064,0064,5063,7064,409.100
2001-10-1100:00:0064,2064,3063,5063,5018.100
2001-10-1200:00:0063,8064,8063,8064,8012.000
2001-10-1500:00:0064,5064,7063,8064,3016.000
2001-10-1600:00:0064,3064,3064,3064,300
2001-10-1700:00:0065,0066,5065,0065,8016.400
2001-10-1800:00:0066,0066,0065,0065,7011.200
2001-10-1900:00:0065,0065,2064,5065,009.100
2001-10-2200:00:0065,0065,7064,7065,704.800
2001-10-2300:00:0065,8065,8063,8064,807.600
2001-10-2400:00:0065,0065,7065,0065,208.700
2001-10-2500:00:0065,2065,2064,2064,2013.000
2001-10-2600:00:0064,2064,2064,2064,200
2001-10-2900:00:0065,7065,7065,3065,702.900
2001-10-3000:00:0064,8065,9064,8065,0020.500
2001-10-3100:00:0065,0066,2065,0066,0024.300
2001-11-0100:00:0065,3065,6064,7065,002.900
2001-11-0200:00:0065,3065,3064,0064,504.200
2001-11-0500:00:0064,9065,0064,1064,1021.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters