Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0064,0964,2063,6263,701.761.400
2007-08-2400:00:0063,4563,8963,4363,781.450.800
2007-08-2700:00:0063,7863,8463,2463,281.027.600
2007-08-2800:00:0063,1663,4562,8262,82935.000
2007-08-2900:00:0062,8863,2162,8863,101.102.000
2007-08-3000:00:0062,6863,2162,6863,10899.600
2007-08-3100:00:0063,4064,2563,2863,891.196.200
2007-09-0400:00:0063,8364,1263,8263,96648.200
2007-09-0500:00:0063,9664,0361,8764,00719.800
2007-09-0600:00:0064,0364,5163,8364,45998.800
2007-09-0700:00:0064,4064,6763,9864,39653.300
2007-09-1000:00:0064,5764,9264,1464,58576.800
2007-09-1100:00:0064,8164,8664,4064,761.037.300
2007-09-1200:00:0064,3964,7564,3964,69418.800
2007-09-1300:00:0064,7064,9564,4364,56265.500
2007-09-1400:00:0064,4064,9164,4064,65425.100
2007-09-1700:00:0064,5164,8064,4964,60565.100
2007-09-1800:00:0064,7064,9464,5264,68371.500
2007-09-1900:00:0064,8864,9064,5764,68603.200
2007-09-2000:00:0064,5665,0864,5664,88477.200
2007-09-2100:00:0065,0165,0264,7364,731.194.700
2007-09-2400:00:0064,6064,7963,9264,31943.700
2007-09-2500:00:0064,0164,4463,8463,961.279.800
2007-09-2600:00:0063,9564,0363,4064,001.632.200
2007-09-2700:00:0064,0064,6763,7264,40958.800
2007-09-2800:00:0064,4064,6664,3764,40512.300
2007-10-0100:00:0064,2364,6464,2364,58904.400
2007-10-0200:00:0064,5664,6664,3564,41754.700
2007-10-0300:00:0064,3964,4063,7563,801.319.000
2007-10-0400:00:0063,8064,1063,5763,591.743.000
2007-10-0500:00:0063,7064,5463,6564,301.121.600
2007-10-0800:00:0064,3765,3964,3665,021.214.300
2007-10-0900:00:0065,0665,6765,0265,60721.400
2007-10-1000:00:0065,3465,9165,3365,67967.000
2007-10-1100:00:0065,6766,0065,5765,571.088.600
2007-10-1200:00:0065,6265,8565,6065,71324.500
2007-10-1500:00:0065,7566,0765,7066,001.588.000
2007-10-1600:00:0065,9066,3665,8066,162.208.200
2007-10-1700:00:0066,5066,6666,1666,382.013.500
2007-10-1800:00:0066,4266,6066,3266,502.071.800
2007-10-1900:00:0066,3566,5366,3066,422.903.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters