Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0052,7552,9352,3252,76677.800
2007-03-0600:00:0052,9653,0452,6252,86552.800
2007-03-0700:00:0052,7052,8052,2652,55710.400
2007-03-0800:00:0052,7553,2252,7352,98569.000
2007-03-0900:00:0053,2753,8853,0653,24547.400
2007-03-1200:00:0053,2053,4952,9553,35584.800
2007-03-1300:00:0053,3353,3352,7152,87462.700
2007-03-1400:00:0052,9153,4152,6453,30877.600
2007-03-1500:00:0053,3053,8453,2853,68493.600
2007-03-1600:00:0053,8853,9453,3953,82597.500
2007-03-1900:00:0054,1454,7853,9454,18866.600
2007-03-2000:00:0054,2554,4153,8854,15431.500
2007-03-2100:00:0054,3154,6353,7854,56753.800
2007-03-2200:00:0053,6755,0053,6754,74318.900
2007-03-2300:00:0054,9955,3254,8355,11352.200
2007-03-2600:00:0055,0055,3254,6855,03330.600
2007-03-2700:00:0054,9354,9354,2354,33559.300
2007-03-2800:00:0054,3354,4654,0454,07384.500
2007-03-2900:00:0054,2554,2853,8154,18584.300
2007-03-3000:00:0054,1454,4653,9754,36448.300
2007-04-0200:00:0054,5055,0254,3955,00363.800
2007-04-0300:00:0055,3055,7955,1855,61527.300
2007-04-0400:00:0055,6155,7955,4355,60588.300
2007-04-0500:00:0055,8555,9855,4955,74383.900
2007-04-0900:00:0055,6855,8955,6255,83386.200
2007-04-1000:00:0055,8456,0355,5955,75287.500
2007-04-1100:00:0059,5062,5759,2061,686.124.400
2007-04-1200:00:0061,9064,6461,7162,816.269.700
2007-04-1300:00:0062,6363,7062,5063,481.731.100
2007-04-1600:00:0063,5163,7762,9863,771.271.100
2007-04-1700:00:0063,9364,9163,6264,281.366.500
2007-04-1800:00:0064,2864,2863,6064,121.155.400
2007-04-1900:00:0063,9964,6463,5764,581.455.000
2007-04-2000:00:0065,0065,2964,3064,44975.800
2007-04-2300:00:0064,0065,2064,0064,791.161.200
2007-04-2400:00:0064,8065,3664,7065,04960.000
2007-04-2500:00:0065,1065,9464,2365,741.999.900
2007-04-2600:00:0065,7465,8164,2665,412.572.300
2007-04-2700:00:0065,4965,6064,7165,131.393.100
2007-04-3000:00:0064,8165,2064,3964,891.454.800
2007-05-0100:00:0064,8665,0864,0964,89882.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters