Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0046,4146,9846,2346,88883.600
2007-01-0500:00:0046,8946,9346,3246,67632.600
2007-01-0800:00:0046,5547,0546,4046,88846.800
2007-01-0900:00:0047,0247,2546,8547,09624.000
2007-01-1000:00:0047,0947,1346,6346,93481.200
2007-01-1100:00:0047,0648,6446,9848,601.473.000
2007-01-1200:00:0048,8049,0548,5848,96546.900
2007-01-1600:00:0048,9652,3948,9350,233.692.900
2007-01-1700:00:0050,2350,7150,0050,441.859.500
2007-01-1800:00:0050,5050,6850,3050,49710.500
2007-01-1900:00:0050,6050,8950,4750,84622.100
2007-01-2200:00:0052,2552,2551,1851,461.532.800
2007-01-2300:00:0051,4051,4551,0351,22801.400
2007-01-2400:00:0051,1551,7051,0651,67566.600
2007-01-2500:00:0051,6751,6751,0551,21945.100
2007-01-2600:00:0051,7552,8351,7552,252.029.200
2007-01-2900:00:0052,5053,4352,1753,051.451.900
2007-01-3000:00:0053,0253,3752,8853,211.517.400
2007-01-3100:00:0053,2153,4052,9553,24671.400
2007-02-0100:00:0053,4153,5852,9553,17621.100
2007-02-0200:00:0053,2453,8453,0853,221.019.900
2007-02-0500:00:0053,3853,6253,1253,321.180.900
2007-02-0600:00:0053,3253,5653,1453,22676.700
2007-02-0700:00:0053,2353,4853,1453,27862.800
2007-02-0800:00:0053,1053,5453,0053,39963.800
2007-02-0900:00:0053,4753,5953,1253,30534.400
2007-02-1200:00:0053,3153,4253,0153,18284.000
2007-02-1300:00:0053,1953,4052,8553,14624.300
2007-02-1400:00:0053,1453,4952,8553,38369.200
2007-02-1500:00:0053,3854,6253,3854,54870.300
2007-02-1600:00:0054,5554,8354,2054,37631.900
2007-02-2000:00:0054,4854,8554,3254,43407.700
2007-02-2100:00:0055,3355,3353,9554,15541.600
2007-02-2200:00:0054,3054,6654,1754,55444.300
2007-02-2300:00:0054,7854,9954,4454,70435.100
2007-02-2600:00:0054,7054,8554,4654,59430.800
2007-02-2700:00:0054,4154,4152,8353,591.076.100
2007-02-2800:00:0053,5353,9053,1253,54534.100
2007-03-0100:00:0053,0054,4852,5853,87809.500
2007-03-0200:00:0053,8753,9252,7753,00764.400
2007-03-0500:00:0052,7552,9352,3252,76677.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters