Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0047,7947,9047,2747,62833.900
2006-11-0600:00:0047,6348,0447,5747,86564.900
2006-11-0700:00:0047,8648,1847,7247,84367.200
2006-11-0800:00:0047,8447,9047,1447,14812.900
2006-11-0900:00:0047,1447,2546,5746,85924.700
2006-11-1000:00:0047,0047,0046,6646,84691.200
2006-11-1300:00:0046,8047,3046,8047,18675.200
2006-11-1400:00:0047,3047,4747,1847,35637.500
2006-11-1500:00:0047,3547,9047,1547,62631.900
2006-11-1600:00:0047,6348,0047,5847,83896.200
2006-11-1700:00:0047,6947,7447,3147,73659.900
2006-11-2000:00:0047,6547,7946,9747,251.026.100
2006-11-2100:00:0047,0947,1346,7546,97983.800
2006-11-2200:00:0046,9247,6246,8047,60810.700
2006-11-2400:00:0047,4247,7747,2147,64173.500
2006-11-2700:00:0047,7447,7447,1447,23777.400
2006-11-2800:00:0047,0747,1846,7046,84995.300
2006-11-2900:00:0046,9247,1946,9247,13653.600
2006-11-3000:00:0047,2747,7847,2747,52920.500
2006-12-0100:00:0047,6447,8947,3847,67476.700
2006-12-0400:00:0047,7548,3047,7047,99599.000
2006-12-0500:00:0047,9648,3847,7748,22652.200
2006-12-0600:00:0048,1548,4147,8648,15428.200
2006-12-0700:00:0048,0548,4947,8848,18714.800
2006-12-0800:00:0048,2048,3647,6948,27361.800
2006-12-1100:00:0048,2548,3547,9848,22565.600
2006-12-1200:00:0048,2348,3047,7448,04545.100
2006-12-1300:00:0048,0848,2647,1647,32794.000
2006-12-1400:00:0047,3247,8447,1647,33463.400
2006-12-1500:00:0047,4947,7147,0847,15632.500
2006-12-1800:00:0047,1047,2246,7846,87600.900
2006-12-1900:00:0046,8747,3546,6647,13952.100
2006-12-2000:00:0047,1947,3847,1447,16381.600
2006-12-2100:00:0047,2547,4547,0047,06279.300
2006-12-2200:00:0047,0747,2046,4347,01375.300
2006-12-2600:00:0046,9447,0846,7946,99271.200
2006-12-2700:00:0047,0447,2846,8247,01280.000
2006-12-2800:00:0046,9247,2346,7846,95306.400
2006-12-2900:00:0047,0547,1246,8146,92238.400
2007-01-0300:00:0047,0647,3746,0746,43834.700
2007-01-0400:00:0046,4146,9846,2346,88883.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters