Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:006,326,336,246,2812.594.800
2012-07-2600:00:006,386,446,306,4111.128.800
2012-07-2700:00:006,456,506,376,4011.461.900
2012-07-3000:00:006,366,416,296,315.866.700
2012-07-3100:00:006,286,326,206,2210.471.200
2012-08-0100:00:006,236,296,206,2310.898.900
2012-08-0200:00:006,186,226,116,1614.832.200
2012-08-0300:00:006,256,386,236,3210.078.600
2012-08-0600:00:006,376,436,346,358.951.700
2012-08-0700:00:006,366,436,356,366.048.900
2012-08-0800:00:006,326,436,306,375.115.500
2012-08-0900:00:006,356,436,346,405.310.500
2012-08-1000:00:006,386,466,376,456.013.900
2012-08-1300:00:006,416,456,366,454.434.700
2012-08-1400:00:006,496,526,416,446.626.700
2012-08-1500:00:006,416,506,416,477.874.200
2012-08-1600:00:006,476,526,436,4711.767.500
2012-08-1700:00:006,506,536,466,524.224.300
2012-08-2000:00:006,496,556,476,486.674.900
2012-08-2100:00:006,486,576,456,4615.032.800
2012-08-2200:00:006,456,576,456,518.630.500
2012-08-2300:00:006,496,546,486,549.326.600
2012-08-2400:00:006,496,586,496,556.291.300
2012-08-2700:00:006,596,606,526,524.577.800
2012-08-2800:00:006,506,596,506,556.617.800
2012-08-2900:00:006,556,656,556,627.200.100
2012-08-3000:00:006,576,636,516,546.015.900
2012-08-3100:00:006,576,616,536,597.857.500
2012-09-0400:00:006,586,616,536,575.849.300
2012-09-0500:00:006,556,586,486,496.158.100
2012-09-0600:00:006,546,646,546,6110.403.700
2012-09-0700:00:006,636,726,636,706.390.000
2012-09-1000:00:006,676,776,676,698.124.600
2012-09-1100:00:006,686,836,686,8112.583.000
2012-09-1200:00:006,887,036,866,9519.815.700
2012-09-1300:00:006,947,096,877,0516.675.300
2012-09-1400:00:007,067,237,067,2016.837.100
2012-09-1700:00:007,237,247,057,077.704.300
2012-09-1800:00:007,057,126,927,058.785.600
2012-09-1900:00:006,967,116,937,0413.542.100
2012-09-2000:00:006,997,006,916,987.965.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters