Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0014,9415,0614,8115,06493.300
2001-02-1300:00:0014,9415,0614,7514,88436.800
2001-02-1400:00:0014,9415,1914,8815,191.365.800
2001-02-1500:00:0015,0615,3114,9415,31694.800
2001-02-1600:00:0015,1915,7515,1915,50972.000
2001-02-2000:00:0015,3815,5615,0015,061.024.400
2001-02-2100:00:0015,1915,2514,8814,88766.800
2001-02-2200:00:0015,0015,0614,6915,00670.900
2001-02-2300:00:0014,8815,0614,6215,00338.100
2001-02-2600:00:0014,8815,5014,8815,50423.200
2001-02-2700:00:0015,4415,6915,0615,31488.700
2001-02-2800:00:0015,3115,5014,8114,94649.500
2001-03-0100:00:0014,9415,2514,5615,25651.600
2001-03-0200:00:0015,2515,9415,0615,31418.100
2001-03-0500:00:0015,1915,4415,0015,19308.800
2001-03-0600:00:0015,1915,3815,0615,19206.800
2001-03-0700:00:0015,1915,5615,1215,50578.700
2001-03-0800:00:0015,6215,6915,1915,38327.200
2001-03-0900:00:0015,2515,3114,8815,00326.700
2001-03-1200:00:0015,0015,0014,5014,50307.000
2001-03-1300:00:0014,5615,0014,2514,98512.300
2001-03-1400:00:0014,5014,6213,8814,31526.000
2001-03-1500:00:0014,1914,7514,1214,56299.000
2001-03-1600:00:0014,5014,7514,0614,441.040.300
2001-03-1900:00:0014,2514,5614,2514,50309.100
2001-03-2000:00:0014,4414,4413,9413,94306.700
2001-03-2100:00:0013,9414,0613,2513,50507.700
2001-03-2200:00:0013,3813,4412,6212,94781.600
2001-03-2300:00:0013,2514,0013,0013,73836.400
2001-03-2600:00:0014,2514,3813,9414,31620.800
2001-03-2700:00:0014,1914,5013,8814,31529.800
2001-03-2800:00:0014,3114,3114,0614,19327.400
2001-03-2900:00:0014,1614,1913,8813,89333.900
2001-03-3000:00:0013,9414,3113,9414,25622.700
2001-04-0200:00:0014,2514,6214,1914,56711.500
2001-04-0300:00:0014,5014,6214,2214,31539.300
2001-04-0400:00:0014,2514,3813,8814,00867.700
2001-04-0500:00:0014,1214,5613,9414,50667.300
2001-04-0600:00:0014,3114,6914,0014,06621.900
2001-04-0900:00:0014,1914,6014,1614,57355.500
2001-04-1000:00:0014,4214,7214,4114,50354.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters