Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-05-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:005,765,835,725,789.719.200
2012-02-0300:00:005,835,905,835,8915.160.000
2012-02-0600:00:005,855,945,845,847.172.100
2012-02-0700:00:005,865,995,825,9316.279.400
2012-02-0800:00:005,946,055,916,0516.231.800
2012-02-0900:00:006,086,095,956,0311.384.600
2012-02-1000:00:005,945,945,875,919.091.800
2012-02-1300:00:005,955,985,855,908.560.400
2012-02-1400:00:005,865,945,755,7919.762.700
2012-02-1500:00:005,805,895,795,8010.211.900
2012-02-1600:00:005,825,935,795,9312.049.600
2012-02-1700:00:005,976,105,906,0918.568.900
2012-02-2100:00:006,146,155,986,0116.512.400
2012-02-2200:00:006,026,045,925,9513.886.600
2012-02-2300:00:005,956,015,916,017.476.000
2012-02-2400:00:006,026,025,905,919.088.500
2012-02-2700:00:005,875,945,825,8812.081.200
2012-02-2800:00:005,896,015,845,9913.058.400
2012-02-2900:00:006,006,055,835,8515.823.800
2012-03-0100:00:005,895,985,865,9011.564.000
2012-03-0200:00:005,905,945,855,889.625.900
2012-03-0500:00:005,855,865,705,7214.110.100
2012-03-0600:00:005,665,675,495,5617.454.500
2012-03-0700:00:005,605,745,595,708.219.500
2012-03-0800:00:005,775,805,715,806.278.600
2012-03-0900:00:005,805,895,775,866.817.100
2012-03-1200:00:005,835,905,795,816.039.500
2012-03-1300:00:005,896,115,876,0915.125.600
2012-03-1400:00:006,176,276,066,2422.067.800
2012-03-1500:00:006,266,506,176,4521.273.000
2012-03-1600:00:006,546,556,356,4313.773.700
2012-03-1900:00:006,486,586,376,4917.183.800
2012-03-2000:00:006,466,536,396,4916.473.200
2012-03-2100:00:006,556,566,416,4115.736.200
2012-03-2200:00:006,376,436,316,3512.163.500
2012-03-2300:00:006,416,436,276,3015.195.100
2012-03-2600:00:006,426,456,356,4111.093.100
2012-03-2700:00:006,426,446,336,3510.423.500
2012-03-2800:00:006,386,466,336,469.597.200
2012-03-2900:00:006,406,436,316,4010.089.500
2012-03-3000:00:006,466,466,326,459.037.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters