Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:005,335,355,255,329.163.000
2011-12-0600:00:005,325,335,245,267.801.900
2011-12-0700:00:005,225,325,135,308.698.900
2011-12-0800:00:005,245,265,105,109.624.500
2011-12-0900:00:005,165,265,165,268.451.900
2011-12-1200:00:005,175,205,115,1411.144.100
2011-12-1300:00:005,185,205,005,0510.881.500
2011-12-1400:00:005,025,094,975,0311.392.800
2011-12-1500:00:005,105,225,075,1214.996.500
2011-12-1600:00:005,145,195,035,0916.730.900
2011-12-1900:00:005,105,124,975,0111.282.900
2011-12-2000:00:005,105,295,105,2715.342.500
2011-12-2100:00:005,205,435,195,4116.219.000
2011-12-2200:00:005,455,695,415,6117.405.600
2011-12-2300:00:005,665,675,535,6510.072.300
2011-12-2700:00:005,625,645,525,558.925.900
2011-12-2800:00:005,605,615,425,4711.612.200
2011-12-2900:00:005,365,655,365,6111.807.100
2011-12-3000:00:005,605,615,495,497.551.600
2012-01-0300:00:005,635,765,615,6312.481.800
2012-01-0400:00:005,605,745,565,6810.223.300
2012-01-0500:00:005,655,835,565,7912.469.200
2012-01-0600:00:005,815,855,735,8010.175.000
2012-01-0900:00:005,785,885,745,8614.953.500
2012-01-1000:00:005,955,975,855,9012.244.700
2012-01-1100:00:005,845,945,795,9413.863.100
2012-01-1200:00:005,975,975,885,9712.156.200
2012-01-1300:00:005,895,985,825,9711.434.300
2012-01-1700:00:006,006,115,925,9923.837.000
2012-01-1800:00:005,986,045,956,0318.767.800
2012-01-1900:00:006,006,015,725,7931.401.100
2012-01-2000:00:005,695,955,635,9227.785.200
2012-01-2300:00:005,975,975,805,8220.288.100
2012-01-2400:00:005,765,895,725,8221.263.600
2012-01-2500:00:005,815,975,775,9417.878.500
2012-01-2600:00:005,965,975,625,6424.180.400
2012-01-2700:00:005,645,765,635,7013.106.900
2012-01-3000:00:005,715,715,595,669.927.700
2012-01-3100:00:005,685,775,645,7219.457.000
2012-02-0100:00:005,745,825,715,7716.582.600
2012-02-0200:00:005,765,835,725,789.719.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters