Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:004,815,204,775,1323.754.200
2011-08-1200:00:005,205,254,954,9616.850.000
2011-08-1500:00:005,045,175,035,1713.489.500
2011-08-1600:00:005,095,165,045,0514.485.600
2011-08-1700:00:005,125,265,055,1014.725.300
2011-08-1800:00:004,974,974,704,7423.616.600
2011-08-1900:00:004,664,774,564,5618.851.200
2011-08-2200:00:004,704,744,514,5311.549.200
2011-08-2300:00:004,574,754,474,7512.102.400
2011-08-2400:00:004,704,924,694,9210.932.400
2011-08-2500:00:005,025,184,754,8318.880.000
2011-08-2600:00:004,814,994,714,9012.321.800
2011-08-2900:00:005,005,124,985,1210.939.300
2011-08-3000:00:005,075,114,924,9315.781.300
2011-08-3100:00:004,995,084,955,0217.848.400
2011-09-0100:00:005,025,074,824,8414.538.900
2011-09-0200:00:004,794,804,614,6511.629.200
2011-09-0600:00:004,494,654,464,5710.036.300
2011-09-0700:00:004,694,984,674,9712.112.000
2011-09-0800:00:004,894,964,764,8112.283.500
2011-09-0900:00:004,754,824,604,6012.506.000
2011-09-1200:00:004,544,754,524,6823.880.400
2011-09-1300:00:004,714,864,644,8211.235.000
2011-09-1400:00:004,875,094,835,0317.684.300
2011-09-1500:00:005,095,144,975,1311.488.700
2011-09-1600:00:005,135,174,985,1013.089.300
2011-09-1900:00:004,935,024,884,9612.132.500
2011-09-2000:00:004,985,174,955,0314.120.400
2011-09-2100:00:005,025,054,664,6616.296.200
2011-09-2200:00:004,564,664,514,5819.999.400
2011-09-2300:00:004,574,694,544,6013.719.800
2011-09-2600:00:004,674,994,664,9817.416.500
2011-09-2700:00:005,105,174,894,9512.647.700
2011-09-2800:00:004,965,014,824,8413.463.100
2011-09-2900:00:005,025,034,844,9916.340.600
2011-09-3000:00:004,914,974,804,8012.893.700
2011-10-0300:00:004,774,924,654,6715.165.300
2011-10-0400:00:004,604,914,524,9118.827.100
2011-10-0500:00:004,874,994,814,9712.074.000
2011-10-0600:00:004,975,284,855,2622.349.800
2011-10-0700:00:005,305,304,934,9615.803.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters