Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:006,236,416,166,3329.330.200
2011-06-1600:00:006,326,396,256,328.019.900
2011-06-1700:00:006,386,476,356,419.604.600
2011-06-2000:00:006,376,406,286,329.368.400
2011-06-2100:00:006,356,406,286,4011.144.900
2011-06-2200:00:006,366,436,306,306.363.100
2011-06-2300:00:006,226,236,156,2112.895.100
2011-06-2400:00:006,216,236,106,1010.523.800
2011-06-2700:00:006,126,346,106,3214.333.000
2011-06-2800:00:006,356,426,266,3913.487.400
2011-06-2900:00:006,466,546,306,5412.445.000
2011-06-3000:00:006,546,606,486,568.950.700
2011-07-0100:00:006,566,636,526,636.871.200
2011-07-0500:00:006,606,636,496,5810.673.000
2011-07-0600:00:006,566,646,516,548.404.700
2011-07-0700:00:006,626,746,596,7413.287.600
2011-07-0800:00:006,656,666,526,5312.470.800
2011-07-1100:00:006,436,456,286,3313.482.200
2011-07-1200:00:006,346,406,176,1920.959.200
2011-07-1300:00:006,256,356,186,1917.655.300
2011-07-1400:00:006,226,256,156,1914.527.700
2011-07-1500:00:006,236,236,116,1411.005.700
2011-07-1800:00:006,146,186,056,0912.346.700
2011-07-1900:00:006,126,266,066,2619.687.000
2011-07-2000:00:006,276,406,216,3119.025.800
2011-07-2100:00:006,306,335,956,0953.767.800
2011-07-2200:00:006,046,176,016,1416.213.500
2011-07-2500:00:006,076,115,996,0224.792.000
2011-07-2600:00:006,036,096,006,0615.007.300
2011-07-2700:00:006,026,105,926,0021.117.900
2011-07-2800:00:006,016,176,016,0318.768.200
2011-07-2900:00:005,976,085,946,0524.825.200
2011-08-0100:00:006,156,165,976,0015.104.400
2011-08-0200:00:005,955,995,715,7336.555.200
2011-08-0300:00:005,805,905,615,8624.106.200
2011-08-0400:00:005,775,845,445,4530.912.900
2011-08-0500:00:005,555,675,275,3924.407.600
2011-08-0800:00:005,155,394,834,9334.700.500
2011-08-0900:00:005,215,294,875,2320.320.000
2011-08-1000:00:005,105,114,714,7129.184.800
2011-08-1100:00:004,815,204,775,1323.754.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters