Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:006,826,896,756,8552.040.900
2010-12-2300:00:006,856,896,716,8828.012.200
2010-12-2700:00:006,856,976,806,9616.869.700
2010-12-2800:00:006,977,006,956,9611.671.600
2010-12-2900:00:006,986,986,896,9614.410.000
2010-12-3000:00:006,966,966,856,897.763.200
2010-12-3100:00:006,876,936,866,877.805.200
2011-01-0300:00:006,967,126,967,1123.788.400
2011-01-0400:00:007,267,266,997,1933.315.800
2011-01-0500:00:007,117,247,077,1827.098.700
2011-01-0600:00:007,267,327,107,1524.470.200
2011-01-0700:00:007,227,236,977,0929.406.500
2011-01-1000:00:007,057,257,017,2026.212.500
2011-01-1100:00:007,267,347,117,1222.115.500
2011-01-1200:00:007,247,307,187,2220.442.600
2011-01-1300:00:007,217,237,067,1224.320.100
2011-01-1400:00:007,107,307,107,2522.712.700
2011-01-1800:00:007,247,297,167,1915.225.500
2011-01-1900:00:007,127,216,957,0035.840.800
2011-01-2000:00:006,836,936,666,8535.920.300
2011-01-2100:00:006,977,096,957,0219.156.400
2011-01-2400:00:007,037,056,856,9118.623.800
2011-01-2500:00:006,886,986,836,9023.638.300
2011-01-2600:00:006,907,126,907,0724.666.500
2011-01-2700:00:007,087,307,067,3024.710.200
2011-01-2800:00:007,307,447,067,0725.089.200
2011-01-3100:00:007,177,267,117,2425.003.500
2011-02-0100:00:007,297,397,207,2231.924.400
2011-02-0200:00:007,197,327,187,2116.968.200
2011-02-0300:00:007,187,377,177,3612.743.900
2011-02-0400:00:007,377,467,337,4617.061.900
2011-02-0700:00:007,497,567,397,5616.592.500
2011-02-0800:00:007,567,597,387,4019.512.500
2011-02-0900:00:007,447,477,217,3723.201.100
2011-02-1000:00:007,357,437,307,3811.114.600
2011-02-1100:00:007,357,547,317,5316.075.700
2011-02-1400:00:007,527,647,477,5811.228.000
2011-02-1500:00:007,567,707,547,6011.214.200
2011-02-1600:00:007,647,667,527,5411.691.600
2011-02-1700:00:007,507,507,267,3531.405.500
2011-02-1800:00:007,347,357,207,2221.322.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters