Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:005,615,655,535,6214.718.200
2010-10-2700:00:005,575,715,575,7010.879.200
2010-10-2800:00:005,745,745,625,668.836.900
2010-10-2900:00:005,645,685,605,668.625.400
2010-11-0100:00:005,665,685,505,6015.263.200
2010-11-0200:00:005,625,645,515,5615.683.600
2010-11-0300:00:005,565,645,535,649.912.200
2010-11-0400:00:005,695,925,655,8721.434.900
2010-11-0500:00:005,806,105,765,9419.343.100
2010-11-0800:00:005,936,035,915,9612.013.200
2010-11-0900:00:005,976,085,855,8514.111.400
2010-11-1000:00:005,946,125,836,1114.073.800
2010-11-1100:00:006,056,236,026,1615.817.600
2010-11-1200:00:006,086,135,905,9011.844.300
2010-11-1500:00:005,976,015,915,948.817.700
2010-11-1600:00:005,895,925,705,7812.529.900
2010-11-1700:00:005,775,815,675,687.691.400
2010-11-1800:00:005,795,945,725,7612.749.000
2010-11-1900:00:005,685,775,675,726.310.500
2010-11-2200:00:005,685,765,665,747.769.000
2010-11-2300:00:005,655,725,565,5711.210.600
2010-11-2400:00:005,705,705,555,627.774.700
2010-11-2600:00:005,555,635,555,552.175.000
2010-11-2900:00:005,545,815,535,7915.097.500
2010-11-3000:00:005,725,905,685,8412.972.300
2010-12-0100:00:005,986,035,906,0316.067.900
2010-12-0200:00:006,056,316,046,2524.356.100
2010-12-0300:00:006,156,426,096,4117.137.600
2010-12-0600:00:006,366,506,236,4616.941.700
2010-12-0700:00:006,526,596,346,4115.059.700
2010-12-0800:00:006,396,626,376,4917.791.800
2010-12-0900:00:006,556,766,556,7222.278.000
2010-12-1000:00:006,746,866,646,8415.283.700
2010-12-1300:00:006,516,726,386,6674.380.300
2010-12-1400:00:006,586,616,256,30161.746.100
2010-12-1500:00:006,376,476,266,2752.995.700
2010-12-1600:00:006,356,366,206,2540.011.000
2010-12-1700:00:006,396,406,236,2335.604.900
2010-12-2000:00:006,406,576,396,5342.673.800
2010-12-2100:00:006,606,776,536,7034.433.400
2010-12-2200:00:006,826,896,756,8552.040.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters