Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:005,415,425,215,2410.033.700
2010-08-3100:00:005,215,405,215,3011.586.800
2010-09-0100:00:005,435,525,365,4713.098.100
2010-09-0200:00:005,505,685,455,6812.620.000
2010-09-0300:00:005,835,845,615,7210.087.400
2010-09-0700:00:005,635,655,465,4810.282.200
2010-09-0800:00:005,655,845,605,7720.518.400
2010-09-0900:00:005,875,985,775,8618.302.400
2010-09-1000:00:005,865,985,835,8511.190.500
2010-09-1300:00:006,066,136,006,0816.229.100
2010-09-1400:00:006,066,155,976,0713.017.800
2010-09-1500:00:005,986,135,946,0713.766.300
2010-09-1600:00:006,026,095,795,8934.740.400
2010-09-1700:00:005,975,985,805,8012.735.700
2010-09-2000:00:005,856,055,826,0020.366.400
2010-09-2100:00:006,016,065,895,9215.099.800
2010-09-2200:00:005,905,955,755,7812.855.800
2010-09-2300:00:005,705,865,615,6313.092.400
2010-09-2400:00:005,755,855,735,8411.225.500
2010-09-2700:00:005,895,895,715,749.814.700
2010-09-2800:00:005,765,795,595,7215.220.400
2010-09-2900:00:005,695,745,625,6410.832.200
2010-09-3000:00:005,675,825,655,699.614.600
2010-10-0100:00:005,735,815,665,7111.581.400
2010-10-0400:00:005,705,825,695,7011.339.700
2010-10-0500:00:005,755,985,745,9420.134.400
2010-10-0600:00:005,976,035,875,8912.453.300
2010-10-0700:00:005,955,965,825,9010.269.600
2010-10-0800:00:005,905,945,805,867.599.700
2010-10-1100:00:005,865,905,795,828.717.300
2010-10-1200:00:005,785,965,755,948.221.500
2010-10-1300:00:006,006,055,885,8814.289.900
2010-10-1400:00:005,835,845,655,7320.604.100
2010-10-1500:00:005,795,795,545,6921.973.400
2010-10-1800:00:005,675,775,615,748.987.200
2010-10-1900:00:005,685,865,635,7316.961.000
2010-10-2000:00:005,705,715,435,6026.986.000
2010-10-2100:00:005,805,885,625,6237.865.000
2010-10-2200:00:005,665,765,655,6914.831.900
2010-10-2500:00:005,755,765,645,6514.655.200
2010-10-2600:00:005,615,655,535,6214.718.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters