Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:003,793,813,643,7124.255.900
2009-07-2200:00:003,643,973,583,9227.603.200
2009-07-2300:00:003,773,883,623,7359.063.700
2009-07-2400:00:003,663,733,633,6717.716.200
2009-07-2700:00:003,723,953,673,9226.424.600
2009-07-2800:00:003,894,033,814,0126.829.300
2009-07-2900:00:004,004,003,843,8921.106.600
2009-07-3000:00:003,964,193,934,1433.249.100
2009-07-3100:00:004,064,194,014,0933.918.200
2009-08-0300:00:004,164,204,104,1722.045.000
2009-08-0400:00:004,104,424,054,4134.714.300
2009-08-0500:00:004,494,704,444,5330.977.300
2009-08-0600:00:004,694,714,374,3930.403.500
2009-08-0700:00:004,574,974,504,6837.976.400
2009-08-1000:00:004,664,854,624,7720.328.900
2009-08-1100:00:004,754,754,364,4226.753.500
2009-08-1200:00:004,364,524,304,4717.761.700
2009-08-1300:00:004,604,754,464,6522.667.800
2009-08-1400:00:004,654,674,464,5916.464.700
2009-08-1700:00:004,294,374,204,2020.997.800
2009-08-1800:00:004,314,414,294,3414.817.600
2009-08-1900:00:004,214,494,214,3619.228.700
2009-08-2000:00:004,404,554,394,5220.673.800
2009-08-2100:00:004,594,704,554,6226.430.900
2009-08-2400:00:004,714,734,364,4127.473.700
2009-08-2500:00:004,504,584,404,4313.455.400
2009-08-2600:00:004,404,534,344,4112.106.800
2009-08-2700:00:004,394,434,244,4116.477.900
2009-08-2800:00:004,474,594,424,4917.315.600
2009-08-3100:00:004,374,624,314,5614.390.900
2009-09-0100:00:004,484,634,254,2520.458.700
2009-09-0200:00:004,204,213,873,9335.092.600
2009-09-0300:00:004,054,113,984,0718.049.900
2009-09-0400:00:004,094,114,034,1116.912.000
2009-09-0800:00:004,184,204,054,0814.156.800
2009-09-0900:00:004,044,083,974,0718.194.400
2009-09-1000:00:004,084,104,014,0919.342.200
2009-09-1100:00:004,114,134,034,0529.775.000
2009-09-1400:00:004,014,093,964,0917.468.900
2009-09-1500:00:004,084,454,054,3538.916.600
2009-09-1600:00:004,374,774,324,5452.925.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters